currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-FKP e FKP-CNY - 2025

Taxas de câmbio CNY-FKP e FKP-CNY - 2025

Taxas de câmbio de CNY-FKP e FKP-CNY

Verifique abaixo as taxas de câmbio para CNY-FKP e FKP-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,1095 FKP
1 FKP = 9,1285 CNY
1A 2A 3A

Jan 2025

DataCNY-FKPFKP-CNY
01 jan 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2162 CNY
02 jan 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2167 CNY
03 jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2405 CNY
04 jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
05 jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
06 jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2386 CNY
07 jan 2025 1 CNY = 0.1081 FKP 1 FKP = 9.2506 CNY
08 jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2574 CNY
09 jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.258 CNY
10 jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2575 CNY
11 jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
12 jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
13 jan 2025 1 CNY = 0.1126 FKP 1 FKP = 8.8792 CNY
14 jan 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9015 CNY
15 jan 2025 1 CNY = 0.1123 FKP 1 FKP = 8.902 CNY
16 jan 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9023 CNY
17 jan 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8988 CNY
18 jan 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
19 jan 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
20 jan 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
21 jan 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
22 jan 2025 1 CNY = 0.1133 FKP 1 FKP = 8.829 CNY
23 jan 2025 1 CNY = 0.113 FKP 1 FKP = 8.8497 CNY
24 jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.799 CNY
25 jan 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
26 jan 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
27 jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8047 CNY
28 jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8041 CNY
29 jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8044 CNY
30 jan 2025 1 CNY = 0.1149 FKP 1 FKP = 8.7058 CNY
31 jan 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7272 CNY

Feb 2025

DataCNY-FKPFKP-CNY
01 fev 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
02 fev 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
03 fev 2025 1 CNY = 0.1144 FKP 1 FKP = 8.7415 CNY
04 fev 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7283 CNY
05 fev 2025 1 CNY = 0.1132 FKP 1 FKP = 8.8306 CNY
06 fev 2025 1 CNY = 0.113 FKP 1 FKP = 8.8519 CNY
07 fev 2025 1 CNY = 0.113 FKP 1 FKP = 8.8502 CNY
08 fev 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
09 fev 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
10 fev 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8706 CNY
11 fev 2025 1 CNY = 0.1127 FKP 1 FKP = 8.87 CNY
12 fev 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8758 CNY
13 fev 2025 1 CNY = 0.11 FKP 1 FKP = 9.0948 CNY
14 fev 2025 1 CNY = 0.1102 FKP 1 FKP = 9.0708 CNY
15 fev 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
16 fev 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
17 fev 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
18 fev 2025 1 CNY = 0.1093 FKP 1 FKP = 9.1474 CNY
19 fev 2025 1 CNY = 0.1089 FKP 1 FKP = 9.1794 CNY
20 fev 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1567 CNY
21 fev 2025 1 CNY = 0.109 FKP 1 FKP = 9.1731 CNY
22 fev 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1681 CNY
23 fev 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
24 fev 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1606 CNY
25 fev 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
26 fev 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1687 CNY
27 fev 2025 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 fev 2025 1 CNY = 0.1087 FKP 1 FKP = 9.1998 CNY

Mar 2025

DataCNY-FKPFKP-CNY
01 mar 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1691 CNY
02 mar 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1601 CNY
03 mar 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1621 CNY
04 mar 2025 1 CNY = 0.108 FKP 1 FKP = 9.2586 CNY
05 mar 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2456 CNY
06 mar 2025 1 CNY = 0.1072 FKP 1 FKP = 9.3244 CNY
07 mar 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3503 CNY
08 mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
09 mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
10 mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3431 CNY
11 mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
12 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3992 CNY
13 mar 2025 1 CNY = 0.1066 FKP 1 FKP = 9.3849 CNY
14 mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.369 CNY
15 mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3486 CNY
16 mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3622 CNY
17 mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3657 CNY
18 mar 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3915 CNY
19 mar 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3861 CNY
20 mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3751 CNY
21 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4025 CNY
22 mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3495 CNY
23 mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3643 CNY
24 mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3747 CNY
25 mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3654 CNY
26 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.396 CNY
27 mar 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3525 CNY
28 mar 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4151 CNY
29 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3995 CNY
30 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4009 CNY
31 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY

Apr 2025

DataCNY-FKPFKP-CNY
01 abr 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4015 CNY
02 abr 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3721 CNY
03 abr 2025 1 CNY = 0.106 FKP 1 FKP = 9.4303 CNY
04 abr 2025 1 CNY = 0.1047 FKP 1 FKP = 9.5473 CNY
05 abr 2025 1 CNY = 0.1047 FKP 1 FKP = 9.5473 CNY

Informação sobre as taxas de câmbio de CNY-FKP e FKP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats