> Taxas de câmbio CNY-FJD e FJD-CNY - 2025

Taxas de câmbio CNY-FJD e FJD-CNY - 2025

Taxas de câmbio de CNY-FJD e FJD-CNY

Verifique abaixo as taxas de câmbio para CNY-FJD e FJD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,3155 FJD

1 FJD = 3,1696 CNY

1A 2A 3A

CNY para FJDFJD para CNY

Jan 2025

Data	CNY-FJD	FJD-CNY
01 jan 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1436 CNY
02 jan 2025	1 CNY = 0.3187 FJD	1 FJD = 3.1379 CNY
03 jan 2025	1 CNY = 0.3179 FJD	1 FJD = 3.146 CNY
04 jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
05 jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
06 jan 2025	1 CNY = 0.3159 FJD	1 FJD = 3.1652 CNY
07 jan 2025	1 CNY = 0.3158 FJD	1 FJD = 3.167 CNY
08 jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1471 CNY
09 jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1464 CNY
10 jan 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
11 jan 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
12 jan 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
13 jan 2025	1 CNY = 0.319 FJD	1 FJD = 3.1344 CNY
14 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1428 CNY
15 jan 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
16 jan 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1496 CNY
17 jan 2025	1 CNY = 0.3181 FJD	1 FJD = 3.144 CNY
18 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
19 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
20 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1429 CNY
21 jan 2025	1 CNY = 0.3176 FJD	1 FJD = 3.1487 CNY
22 jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1462 CNY
23 jan 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1478 CNY
24 jan 2025	1 CNY = 0.318 FJD	1 FJD = 3.1442 CNY
25 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
26 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
27 jan 2025	1 CNY = 0.318 FJD	1 FJD = 3.1448 CNY
28 jan 2025	1 CNY = 0.3196 FJD	1 FJD = 3.1287 CNY
29 jan 2025	1 CNY = 0.3195 FJD	1 FJD = 3.1302 CNY
30 jan 2025	1 CNY = 0.3235 FJD	1 FJD = 3.0916 CNY
31 jan 2025	1 CNY = 0.3229 FJD	1 FJD = 3.097 CNY

Feb 2025

Data	CNY-FJD	FJD-CNY
01 fev 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
02 fev 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
03 fev 2025	1 CNY = 0.3245 FJD	1 FJD = 3.082 CNY
04 fev 2025	1 CNY = 0.3236 FJD	1 FJD = 3.0902 CNY
05 fev 2025	1 CNY = 0.3176 FJD	1 FJD = 3.149 CNY
06 fev 2025	1 CNY = 0.3175 FJD	1 FJD = 3.15 CNY
07 fev 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1538 CNY
08 fev 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
09 fev 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
10 fev 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1567 CNY
11 fev 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1573 CNY
12 fev 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1585 CNY
13 fev 2025	1 CNY = 0.317 FJD	1 FJD = 3.1545 CNY
14 fev 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1688 CNY
15 fev 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
16 fev 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
17 fev 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1598 CNY
18 fev 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1532 CNY
19 fev 2025	1 CNY = 0.3158 FJD	1 FJD = 3.1667 CNY
20 fev 2025	1 CNY = 0.315 FJD	1 FJD = 3.1742 CNY
21 fev 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1671 CNY
22 fev 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
23 fev 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
24 fev 2025	1 CNY = 0.3164 FJD	1 FJD = 3.1606 CNY
25 fev 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1557 CNY
26 fev 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1477 CNY
27 fev 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
28 fev 2025	1 CNY = 0.3187 FJD	1 FJD = 3.138 CNY

Mar 2025

Data	CNY-FJD	FJD-CNY
01 mar 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1078 CNY
02 mar 2025	1 CNY = 0.319 FJD	1 FJD = 3.1348 CNY
03 mar 2025	1 CNY = 0.3225 FJD	1 FJD = 3.1006 CNY
04 mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1492 CNY
05 mar 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
06 mar 2025	1 CNY = 0.316 FJD	1 FJD = 3.1643 CNY
07 mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.157 CNY
08 mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
09 mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
10 mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1562 CNY
11 mar 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1561 CNY
12 mar 2025	1 CNY = 0.316 FJD	1 FJD = 3.1648 CNY
13 mar 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1476 CNY
14 mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1563 CNY
15 mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
16 mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
17 mar 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1672 CNY
18 mar 2025	1 CNY = 0.3154 FJD	1 FJD = 3.1709 CNY
19 mar 2025	1 CNY = 0.3163 FJD	1 FJD = 3.1614 CNY
20 mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1626 CNY
21 mar 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1579 CNY
22 mar 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
23 mar 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
24 mar 2025	1 CNY = 0.3171 FJD	1 FJD = 3.154 CNY
25 mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1624 CNY
26 mar 2025	1 CNY = 0.3161 FJD	1 FJD = 3.1634 CNY
27 mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1627 CNY
28 mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1594 CNY
29 mar 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
30 mar 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
31 mar 2025	1 CNY = 0.3204 FJD	1 FJD = 3.121 CNY

Apr 2025

Data	CNY-FJD	FJD-CNY
01 abr 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1076 CNY
02 abr 2025	1 CNY = 0.3206 FJD	1 FJD = 3.1195 CNY
03 abr 2025	1 CNY = 0.3203 FJD	1 FJD = 3.1222 CNY
04 abr 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
05 abr 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
06 abr 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
07 abr 2025	1 CNY = 0.3204 FJD	1 FJD = 3.1208 CNY
08 abr 2025	1 CNY = 0.3191 FJD	1 FJD = 3.1338 CNY
09 abr 2025	1 CNY = 0.3186 FJD	1 FJD = 3.1389 CNY
10 abr 2025	1 CNY = 0.3137 FJD	1 FJD = 3.1876 CNY
11 abr 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
12 abr 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
13 abr 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
14 abr 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1582 CNY
15 abr 2025	1 CNY = 0.3119 FJD	1 FJD = 3.2061 CNY
16 abr 2025	1 CNY = 0.3117 FJD	1 FJD = 3.2084 CNY
17 abr 2025	1 CNY = 0.3115 FJD	1 FJD = 3.2105 CNY
18 abr 2025	1 CNY = 0.315 FJD	1 FJD = 3.1749 CNY
19 abr 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
20 abr 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
21 abr 2025	1 CNY = 0.3128 FJD	1 FJD = 3.1974 CNY
22 abr 2025	1 CNY = 0.3085 FJD	1 FJD = 3.242 CNY
23 abr 2025	1 CNY = 0.3081 FJD	1 FJD = 3.2459 CNY
24 abr 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2281 CNY
25 abr 2025	1 CNY = 0.3101 FJD	1 FJD = 3.2251 CNY
26 abr 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
27 abr 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
28 abr 2025	1 CNY = 0.31 FJD	1 FJD = 3.2254 CNY
29 abr 2025	1 CNY = 0.3094 FJD	1 FJD = 3.2316 CNY
30 abr 2025	1 CNY = 0.311 FJD	1 FJD = 3.2152 CNY

May 2025

Data	CNY-FJD	FJD-CNY
01 mai 2025	1 CNY = 0.3107 FJD	1 FJD = 3.2182 CNY
02 mai 2025	1 CNY = 0.3105 FJD	1 FJD = 3.2211 CNY
03 mai 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2234 CNY
04 mai 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2234 CNY
05 mai 2025	1 CNY = 0.3091 FJD	1 FJD = 3.2351 CNY
06 mai 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2232 CNY
07 mai 2025	1 CNY = 0.3122 FJD	1 FJD = 3.2029 CNY
08 mai 2025	1 CNY = 0.3136 FJD	1 FJD = 3.1885 CNY
09 mai 2025	1 CNY = 0.3143 FJD	1 FJD = 3.182 CNY
10 mai 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
11 mai 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
12 mai 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
13 mai 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1687 CNY
14 mai 2025	1 CNY = 0.3139 FJD	1 FJD = 3.1858 CNY
15 mai 2025	1 CNY = 0.3155 FJD	1 FJD = 3.17 CNY
16 mai 2025	1 CNY = 0.3149 FJD	1 FJD = 3.1753 CNY
17 mai 2025	1 CNY = 0.3153 FJD	1 FJD = 3.1714 CNY
18 mai 2025	1 CNY = 0.3153 FJD	1 FJD = 3.1714 CNY
19 mai 2025	1 CNY = 0.3141 FJD	1 FJD = 3.1836 CNY
20 mai 2025	1 CNY = 0.3146 FJD	1 FJD = 3.1786 CNY
21 mai 2025	1 CNY = 0.3131 FJD	1 FJD = 3.194 CNY
22 mai 2025	1 CNY = 0.3146 FJD	1 FJD = 3.1791 CNY
23 mai 2025	1 CNY = 0.3134 FJD	1 FJD = 3.1906 CNY
24 mai 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
25 mai 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
26 mai 2025	1 CNY = 0.3121 FJD	1 FJD = 3.2044 CNY
27 mai 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1994 CNY
28 mai 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1864 CNY
29 mai 2025	1 CNY = 0.314 FJD	1 FJD = 3.185 CNY
30 mai 2025	1 CNY = 0.314 FJD	1 FJD = 3.1842 CNY
31 mai 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1863 CNY

Jun 2025

Data	CNY-FJD	FJD-CNY
01 jun 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1863 CNY
02 jun 2025	1 CNY = 0.3123 FJD	1 FJD = 3.2023 CNY
03 jun 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1942 CNY
04 jun 2025	1 CNY = 0.3125 FJD	1 FJD = 3.2001 CNY
05 jun 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1985 CNY
06 jun 2025	1 CNY = 0.3133 FJD	1 FJD = 3.1918 CNY
07 jun 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1942 CNY
08 jun 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1942 CNY
09 jun 2025	1 CNY = 0.3123 FJD	1 FJD = 3.2021 CNY
10 jun 2025	1 CNY = 0.3125 FJD	1 FJD = 3.1997 CNY
11 jun 2025	1 CNY = 0.3128 FJD	1 FJD = 3.197 CNY
12 jun 2025	1 CNY = 0.3116 FJD	1 FJD = 3.2088 CNY
13 jun 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1864 CNY
14 jun 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1943 CNY
15 jun 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1943 CNY
16 jun 2025	1 CNY = 0.3122 FJD	1 FJD = 3.2036 CNY
17 jun 2025	1 CNY = 0.3118 FJD	1 FJD = 3.2071 CNY
18 jun 2025	1 CNY = 0.313 FJD	1 FJD = 3.1951 CNY
19 jun 2025	1 CNY = 0.3139 FJD	1 FJD = 3.1862 CNY
20 jun 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1895 CNY
21 jun 2025	1 CNY = 0.3143 FJD	1 FJD = 3.1815 CNY
22 jun 2025	1 CNY = 0.3143 FJD	1 FJD = 3.1815 CNY
23 jun 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1593 CNY
24 jun 2025	1 CNY = 0.3129 FJD	1 FJD = 3.1955 CNY
25 jun 2025	1 CNY = 0.3136 FJD	1 FJD = 3.1885 CNY
26 jun 2025	1 CNY = 0.3122 FJD	1 FJD = 3.2028 CNY
27 jun 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1989 CNY
28 jun 2025	1 CNY = 0.3125 FJD	1 FJD = 3.2002 CNY
29 jun 2025	1 CNY = 0.3125 FJD	1 FJD = 3.2002 CNY
30 jun 2025	1 CNY = 0.3123 FJD	1 FJD = 3.2017 CNY

Jul 2025

Data	CNY-FJD	FJD-CNY
01 jul 2025	1 CNY = 0.3114 FJD	1 FJD = 3.2108 CNY
02 jul 2025	1 CNY = 0.3122 FJD	1 FJD = 3.2035 CNY
03 jul 2025	1 CNY = 0.312 FJD	1 FJD = 3.205 CNY
04 jul 2025	1 CNY = 0.3124 FJD	1 FJD = 3.2014 CNY
05 jul 2025	1 CNY = 0.3125 FJD	1 FJD = 3.2 CNY
06 jul 2025	1 CNY = 0.3125 FJD	1 FJD = 3.2 CNY

Informação sobre as taxas de câmbio de CNY-FJD e FJD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias