currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-FJD e FJD-CNY - 2025

Taxas de câmbio CNY-FJD e FJD-CNY - 2025

Taxas de câmbio de CNY-FJD e FJD-CNY

Verifique abaixo as taxas de câmbio para CNY-FJD e FJD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,318 FJD
1 FJD = 3,1449 CNY
1A 2A 3A
CNY para FJDFJD para CNY
0,3204 Data: 4/7 0,3179 Data: 4/6 0,3179 Data: 4/5 0,3179 Data: 4/4 0,3203 Data: 4/3 0,3206 Data: 4/2 0,3218 Data: 4/1 0,3204 Data: 3/31 0,3201 Data: 3/30 0,3201 Data: 3/29 0,3165 Data: 3/28 0,3162 Data: 3/27 0,3161 Data: 3/26 0,3162 Data: 3/25 0,3171 Data: 3/24 0,3172 Data: 3/23 0,3172 Data: 3/22 0,3167 Data: 3/21 0,3162 Data: 3/20 0,3163 Data: 3/19 0,3154 Data: 3/18 0,3157 Data: 3/17 0,3165 Data: 3/16 0,3165 Data: 3/15 0,3168 Data: 3/14 0,3177 Data: 3/13 0,3160 Data: 3/12 0,3169 Data: 3/11 0,3168 Data: 3/10 0,3175 Data: 3/9 0,3175 Data: 3/8 0,3168 Data: 3/7 0,3160 Data: 3/6 0,3181 Data: 3/5 0,3175 Data: 3/4 0,3225 Data: 3/3 0,3190 Data: 3/2 0,3218 Data: 3/1 0,3187 Data: 2/28 0,3165 Data: 2/27 0,3177 Data: 2/26 0,3169 Data: 2/25 0,3164 Data: 2/24 0,3165 Data: 2/23 0,3165 Data: 2/22 0,3157 Data: 2/21 0,3150 Data: 2/20 0,3158 Data: 2/19 0,3171 Data: 2/18 0,3165 Data: 2/17 0,3167 Data: 2/16 0,3167 Data: 2/15 0,3156 Data: 2/14 0,3170 Data: 2/13 0,3166 Data: 2/12 0,3167 Data: 2/11 0,3168 Data: 2/10 0,3174 Data: 2/9 0,3174 Data: 2/8 0,3171 Data: 2/7 0,3175 Data: 2/6 0,3176 Data: 2/5 0,3236 Data: 2/4 0,3245 Data: 2/3 0,3232 Data: 2/2 0,3232 Data: 2/1 0,3229 Data: 1/31 0,3235 Data: 1/30 0,3195 Data: 1/29 0,3196 Data: 1/28 0,3180 Data: 1/27 0,3182 Data: 1/26 0,3182 Data: 1/25 0,3180 Data: 1/24 0,3177 Data: 1/23 0,3178 Data: 1/22 0,3176 Data: 1/21 0,3182 Data: 1/20 0,3182 Data: 1/19 0,3182 Data: 1/18 0,3181 Data: 1/17 0,3175 Data: 1/16 0,3175 Data: 1/15 0,3182 Data: 1/14 0,3190 Data: 1/13 0,3189 Data: 1/12 0,3189 Data: 1/11 0,3181 Data: 1/10 0,3178 Data: 1/9 0,3178 Data: 1/8 0,3158 Data: 1/7 0,3159 Data: 1/6 0,3178 Data: 1/5 0,3178 Data: 1/4 0,3179 Data: 1/3 0,3187 Data: 1/2 0,3181 Data: 1/1 0,3204 Data: 4/7 0,3179 Data: 4/6 0,3179 Data: 4/5 0,3179 Data: 4/4 0,3203 Data: 4/3 0,3206 Data: 4/2 0,3218 Data: 4/1 0,3204 Data: 3/31 0,3201 Data: 3/30 0,3201 Data: 3/29 0,3165 Data: 3/28 0,3162 Data: 3/27 0,3161 Data: 3/26 0,3162 Data: 3/25 0,3171 Data: 3/24 0,3172 Data: 3/23 0,3172 Data: 3/22 0,3167 Data: 3/21 0,3162 Data: 3/20 0,3163 Data: 3/19 0,3154 Data: 3/18 0,3157 Data: 3/17 0,3165 Data: 3/16 0,3165 Data: 3/15 0,3168 Data: 3/14 0,3177 Data: 3/13 0,3160 Data: 3/12 0,3169 Data: 3/11 0,3168 Data: 3/10 0,3175 Data: 3/9 0,3175 Data: 3/8 0,3168 Data: 3/7 0,3160 Data: 3/6 0,3181 Data: 3/5 0,3175 Data: 3/4 0,3225 Data: 3/3 0,3190 Data: 3/2 0,3218 Data: 3/1 0,3187 Data: 2/28 0,3165 Data: 2/27 0,3177 Data: 2/26 0,3169 Data: 2/25 0,3164 Data: 2/24 0,3165 Data: 2/23 0,3165 Data: 2/22 0,3157 Data: 2/21 0,3150 Data: 2/20 0,3158 Data: 2/19 0,3171 Data: 2/18 0,3165 Data: 2/17 0,3167 Data: 2/16 0,3167 Data: 2/15 0,3156 Data: 2/14 0,3170 Data: 2/13 0,3166 Data: 2/12 0,3167 Data: 2/11 0,3168 Data: 2/10 0,3174 Data: 2/9 0,3174 Data: 2/8 0,3171 Data: 2/7 0,3175 Data: 2/6 0,3176 Data: 2/5 0,3236 Data: 2/4 0,3245 Data: 2/3 0,3232 Data: 2/2 0,3232 Data: 2/1 0,3229 Data: 1/31 0,3235 Data: 1/30 0,3195 Data: 1/29 0,3196 Data: 1/28 0,3180 Data: 1/27 0,3182 Data: 1/26 0,3182 Data: 1/25 0,3180 Data: 1/24 0,3177 Data: 1/23 0,3178 Data: 1/22 0,3176 Data: 1/21 0,3182 Data: 1/20 0,3182 Data: 1/19 0,3182 Data: 1/18 0,3181 Data: 1/17 0,3175 Data: 1/16 0,3175 Data: 1/15 0,3182 Data: 1/14 0,3190 Data: 1/13 0,3189 Data: 1/12 0,3189 Data: 1/11 0,3181 Data: 1/10 0,3178 Data: 1/9 0,3178 Data: 1/8 0,3158 Data: 1/7 0,3159 Data: 1/6 0,3178 Data: 1/5 0,3178 Data: 1/4 0,3179 Data: 1/3 0,3187 Data: 1/2 0,3181 Data: 1/1

Jan 2025

DataCNY-FJDFJD-CNY
01 jan 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1436 CNY
02 jan 2025 1 CNY = 0.3187 FJD 1 FJD = 3.1379 CNY
03 jan 2025 1 CNY = 0.3179 FJD 1 FJD = 3.146 CNY
04 jan 2025 1 CNY = 0.3178 FJD 1 FJD = 3.147 CNY
05 jan 2025 1 CNY = 0.3178 FJD 1 FJD = 3.147 CNY
06 jan 2025 1 CNY = 0.3159 FJD 1 FJD = 3.1652 CNY
07 jan 2025 1 CNY = 0.3158 FJD 1 FJD = 3.167 CNY
08 jan 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1471 CNY
09 jan 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1464 CNY
10 jan 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1437 CNY
11 jan 2025 1 CNY = 0.3189 FJD 1 FJD = 3.1354 CNY
12 jan 2025 1 CNY = 0.3189 FJD 1 FJD = 3.1354 CNY
13 jan 2025 1 CNY = 0.319 FJD 1 FJD = 3.1344 CNY
14 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1428 CNY
15 jan 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
16 jan 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1496 CNY
17 jan 2025 1 CNY = 0.3181 FJD 1 FJD = 3.144 CNY
18 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1423 CNY
19 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1423 CNY
20 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1429 CNY
21 jan 2025 1 CNY = 0.3176 FJD 1 FJD = 3.1487 CNY
22 jan 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1462 CNY
23 jan 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1478 CNY
24 jan 2025 1 CNY = 0.318 FJD 1 FJD = 3.1442 CNY
25 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1431 CNY
26 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1431 CNY
27 jan 2025 1 CNY = 0.318 FJD 1 FJD = 3.1448 CNY
28 jan 2025 1 CNY = 0.3196 FJD 1 FJD = 3.1287 CNY
29 jan 2025 1 CNY = 0.3195 FJD 1 FJD = 3.1302 CNY
30 jan 2025 1 CNY = 0.3235 FJD 1 FJD = 3.0916 CNY
31 jan 2025 1 CNY = 0.3229 FJD 1 FJD = 3.097 CNY

Feb 2025

DataCNY-FJDFJD-CNY
01 fev 2025 1 CNY = 0.3232 FJD 1 FJD = 3.0938 CNY
02 fev 2025 1 CNY = 0.3232 FJD 1 FJD = 3.0938 CNY
03 fev 2025 1 CNY = 0.3245 FJD 1 FJD = 3.082 CNY
04 fev 2025 1 CNY = 0.3236 FJD 1 FJD = 3.0902 CNY
05 fev 2025 1 CNY = 0.3176 FJD 1 FJD = 3.149 CNY
06 fev 2025 1 CNY = 0.3175 FJD 1 FJD = 3.15 CNY
07 fev 2025 1 CNY = 0.3171 FJD 1 FJD = 3.1538 CNY
08 fev 2025 1 CNY = 0.3174 FJD 1 FJD = 3.1504 CNY
09 fev 2025 1 CNY = 0.3174 FJD 1 FJD = 3.1504 CNY
10 fev 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1567 CNY
11 fev 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1573 CNY
12 fev 2025 1 CNY = 0.3166 FJD 1 FJD = 3.1585 CNY
13 fev 2025 1 CNY = 0.317 FJD 1 FJD = 3.1545 CNY
14 fev 2025 1 CNY = 0.3156 FJD 1 FJD = 3.1688 CNY
15 fev 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1576 CNY
16 fev 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1576 CNY
17 fev 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1598 CNY
18 fev 2025 1 CNY = 0.3171 FJD 1 FJD = 3.1532 CNY
19 fev 2025 1 CNY = 0.3158 FJD 1 FJD = 3.1667 CNY
20 fev 2025 1 CNY = 0.315 FJD 1 FJD = 3.1742 CNY
21 fev 2025 1 CNY = 0.3157 FJD 1 FJD = 3.1671 CNY
22 fev 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
23 fev 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
24 fev 2025 1 CNY = 0.3164 FJD 1 FJD = 3.1606 CNY
25 fev 2025 1 CNY = 0.3169 FJD 1 FJD = 3.1557 CNY
26 fev 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1477 CNY
27 fev 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
28 fev 2025 1 CNY = 0.3187 FJD 1 FJD = 3.138 CNY

Mar 2025

DataCNY-FJDFJD-CNY
01 mar 2025 1 CNY = 0.3218 FJD 1 FJD = 3.1078 CNY
02 mar 2025 1 CNY = 0.319 FJD 1 FJD = 3.1348 CNY
03 mar 2025 1 CNY = 0.3225 FJD 1 FJD = 3.1006 CNY
04 mar 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1492 CNY
05 mar 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1437 CNY
06 mar 2025 1 CNY = 0.316 FJD 1 FJD = 3.1643 CNY
07 mar 2025 1 CNY = 0.3168 FJD 1 FJD = 3.157 CNY
08 mar 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1497 CNY
09 mar 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1497 CNY
10 mar 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1562 CNY
11 mar 2025 1 CNY = 0.3169 FJD 1 FJD = 3.1561 CNY
12 mar 2025 1 CNY = 0.316 FJD 1 FJD = 3.1648 CNY
13 mar 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1476 CNY
14 mar 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1563 CNY
15 mar 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1592 CNY
16 mar 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1592 CNY
17 mar 2025 1 CNY = 0.3157 FJD 1 FJD = 3.1672 CNY
18 mar 2025 1 CNY = 0.3154 FJD 1 FJD = 3.1709 CNY
19 mar 2025 1 CNY = 0.3163 FJD 1 FJD = 3.1614 CNY
20 mar 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1626 CNY
21 mar 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1579 CNY
22 mar 2025 1 CNY = 0.3172 FJD 1 FJD = 3.1526 CNY
23 mar 2025 1 CNY = 0.3172 FJD 1 FJD = 3.1526 CNY
24 mar 2025 1 CNY = 0.3171 FJD 1 FJD = 3.154 CNY
25 mar 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1624 CNY
26 mar 2025 1 CNY = 0.3161 FJD 1 FJD = 3.1634 CNY
27 mar 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1627 CNY
28 mar 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1594 CNY
29 mar 2025 1 CNY = 0.3201 FJD 1 FJD = 3.1239 CNY
30 mar 2025 1 CNY = 0.3201 FJD 1 FJD = 3.1239 CNY
31 mar 2025 1 CNY = 0.3204 FJD 1 FJD = 3.121 CNY

Apr 2025

DataCNY-FJDFJD-CNY
01 abr 2025 1 CNY = 0.3218 FJD 1 FJD = 3.1076 CNY
02 abr 2025 1 CNY = 0.3206 FJD 1 FJD = 3.1195 CNY
03 abr 2025 1 CNY = 0.3203 FJD 1 FJD = 3.1222 CNY
04 abr 2025 1 CNY = 0.3179 FJD 1 FJD = 3.1455 CNY
05 abr 2025 1 CNY = 0.3179 FJD 1 FJD = 3.1455 CNY
06 abr 2025 1 CNY = 0.3179 FJD 1 FJD = 3.1455 CNY
07 abr 2025 1 CNY = 0.3204 FJD 1 FJD = 3.1208 CNY

Informação sobre as taxas de câmbio de CNY-FJD e FJD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats