> Taxas de câmbio CNY-FJD e FJD-CNY - 2024

Taxas de câmbio CNY-FJD e FJD-CNY - 2024

Taxas de câmbio de CNY-FJD e FJD-CNY

Verifique abaixo as taxas de câmbio para CNY-FJD e FJD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 0,3123 FJD

1 FJD = 3,2022 CNY

1A 2A 3A

CNY para FJDFJD para CNY

Jan 2024

Data	CNY-FJD	FJD-CNY
01 jan 2024	1 CNY = 0.3101 FJD	1 FJD = 3.2249 CNY
02 jan 2024	1 CNY = 0.3103 FJD	1 FJD = 3.2223 CNY
03 jan 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1867 CNY
04 jan 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1789 CNY
05 jan 2024	1 CNY = 0.3121 FJD	1 FJD = 3.204 CNY
06 jan 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2095 CNY
07 jan 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2095 CNY
08 jan 2024	1 CNY = 0.3112 FJD	1 FJD = 3.2138 CNY
09 jan 2024	1 CNY = 0.3145 FJD	1 FJD = 3.1801 CNY
10 jan 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2018 CNY
11 jan 2024	1 CNY = 0.3158 FJD	1 FJD = 3.1663 CNY
12 jan 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1726 CNY
13 jan 2024	1 CNY = 0.3109 FJD	1 FJD = 3.216 CNY
14 jan 2024	1 CNY = 0.3109 FJD	1 FJD = 3.216 CNY
15 jan 2024	1 CNY = 0.3127 FJD	1 FJD = 3.1982 CNY
16 jan 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1936 CNY
17 jan 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1822 CNY
18 jan 2024	1 CNY = 0.3144 FJD	1 FJD = 3.1802 CNY
19 jan 2024	1 CNY = 0.3144 FJD	1 FJD = 3.1806 CNY
20 jan 2024	1 CNY = 0.3141 FJD	1 FJD = 3.1834 CNY
21 jan 2024	1 CNY = 0.3141 FJD	1 FJD = 3.1834 CNY
22 jan 2024	1 CNY = 0.3145 FJD	1 FJD = 3.18 CNY
23 jan 2024	1 CNY = 0.3196 FJD	1 FJD = 3.1287 CNY
24 jan 2024	1 CNY = 0.3205 FJD	1 FJD = 3.12 CNY
25 jan 2024	1 CNY = 0.3155 FJD	1 FJD = 3.17 CNY
26 jan 2024	1 CNY = 0.3154 FJD	1 FJD = 3.1705 CNY
27 jan 2024	1 CNY = 0.3157 FJD	1 FJD = 3.1678 CNY
28 jan 2024	1 CNY = 0.3157 FJD	1 FJD = 3.1678 CNY
29 jan 2024	1 CNY = 0.3115 FJD	1 FJD = 3.2105 CNY
30 jan 2024	1 CNY = 0.3145 FJD	1 FJD = 3.1792 CNY
31 jan 2024	1 CNY = 0.3151 FJD	1 FJD = 3.1734 CNY

Feb 2024

Data	CNY-FJD	FJD-CNY
01 fev 2024	1 CNY = 0.3161 FJD	1 FJD = 3.1631 CNY
02 fev 2024	1 CNY = 0.3142 FJD	1 FJD = 3.1826 CNY
03 fev 2024	1 CNY = 0.3159 FJD	1 FJD = 3.166 CNY
04 fev 2024	1 CNY = 0.3159 FJD	1 FJD = 3.166 CNY
05 fev 2024	1 CNY = 0.3166 FJD	1 FJD = 3.159 CNY
06 fev 2024	1 CNY = 0.317 FJD	1 FJD = 3.1547 CNY
07 fev 2024	1 CNY = 0.3154 FJD	1 FJD = 3.1702 CNY
08 fev 2024	1 CNY = 0.3162 FJD	1 FJD = 3.1627 CNY
09 fev 2024	1 CNY = 0.3153 FJD	1 FJD = 3.1718 CNY
10 fev 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2016 CNY
11 fev 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2016 CNY
12 fev 2024	1 CNY = 0.312 FJD	1 FJD = 3.2054 CNY
13 fev 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2033 CNY
14 fev 2024	1 CNY = 0.3137 FJD	1 FJD = 3.1876 CNY
15 fev 2024	1 CNY = 0.3139 FJD	1 FJD = 3.1855 CNY
16 fev 2024	1 CNY = 0.3136 FJD	1 FJD = 3.189 CNY
17 fev 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1724 CNY
18 fev 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1724 CNY
19 fev 2024	1 CNY = 0.3115 FJD	1 FJD = 3.2103 CNY
20 fev 2024	1 CNY = 0.3149 FJD	1 FJD = 3.1752 CNY
21 fev 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1785 CNY
22 fev 2024	1 CNY = 0.3108 FJD	1 FJD = 3.2174 CNY
23 fev 2024	1 CNY = 0.3103 FJD	1 FJD = 3.2229 CNY
24 fev 2024	1 CNY = 0.3106 FJD	1 FJD = 3.2191 CNY
25 fev 2024	1 CNY = 0.3106 FJD	1 FJD = 3.2191 CNY
26 fev 2024	1 CNY = 0.3139 FJD	1 FJD = 3.1852 CNY
27 fev 2024	1 CNY = 0.3145 FJD	1 FJD = 3.18 CNY
28 fev 2024	1 CNY = 0.3144 FJD	1 FJD = 3.1805 CNY
29 fev 2024	1 CNY = 0.3161 FJD	1 FJD = 3.1635 CNY

Mar 2024

Data	CNY-FJD	FJD-CNY
01 mar 2024	1 CNY = 0.3125 FJD	1 FJD = 3.1998 CNY
02 mar 2024	1 CNY = 0.312 FJD	1 FJD = 3.2054 CNY
03 mar 2024	1 CNY = 0.312 FJD	1 FJD = 3.2054 CNY
04 mar 2024	1 CNY = 0.312 FJD	1 FJD = 3.2049 CNY
05 mar 2024	1 CNY = 0.3127 FJD	1 FJD = 3.1985 CNY
06 mar 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2071 CNY
07 mar 2024	1 CNY = 0.3101 FJD	1 FJD = 3.2249 CNY
08 mar 2024	1 CNY = 0.3096 FJD	1 FJD = 3.2301 CNY
09 mar 2024	1 CNY = 0.31 FJD	1 FJD = 3.2258 CNY
10 mar 2024	1 CNY = 0.31 FJD	1 FJD = 3.2258 CNY
11 mar 2024	1 CNY = 0.3135 FJD	1 FJD = 3.1902 CNY
12 mar 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2128 CNY
13 mar 2024	1 CNY = 0.3102 FJD	1 FJD = 3.2241 CNY
14 mar 2024	1 CNY = 0.31 FJD	1 FJD = 3.2259 CNY
15 mar 2024	1 CNY = 0.3112 FJD	1 FJD = 3.2129 CNY
16 mar 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2093 CNY
17 mar 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2093 CNY
18 mar 2024	1 CNY = 0.315 FJD	1 FJD = 3.175 CNY
19 mar 2024	1 CNY = 0.3151 FJD	1 FJD = 3.174 CNY
20 mar 2024	1 CNY = 0.316 FJD	1 FJD = 3.1647 CNY
21 mar 2024	1 CNY = 0.3149 FJD	1 FJD = 3.1754 CNY
22 mar 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1816 CNY
23 mar 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1814 CNY
24 mar 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1814 CNY
25 mar 2024	1 CNY = 0.3163 FJD	1 FJD = 3.162 CNY
26 mar 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2087 CNY
27 mar 2024	1 CNY = 0.312 FJD	1 FJD = 3.2048 CNY
28 mar 2024	1 CNY = 0.3124 FJD	1 FJD = 3.2005 CNY
29 mar 2024	1 CNY = 0.3126 FJD	1 FJD = 3.1989 CNY
30 mar 2024	1 CNY = 0.3125 FJD	1 FJD = 3.1996 CNY
31 mar 2024	1 CNY = 0.3125 FJD	1 FJD = 3.1996 CNY

Apr 2024

Data	CNY-FJD	FJD-CNY
01 abr 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2036 CNY
02 abr 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2026 CNY
03 abr 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2061 CNY
04 abr 2024	1 CNY = 0.3101 FJD	1 FJD = 3.2245 CNY
05 abr 2024	1 CNY = 0.3105 FJD	1 FJD = 3.2203 CNY
06 abr 2024	1 CNY = 0.3107 FJD	1 FJD = 3.2186 CNY
07 abr 2024	1 CNY = 0.3107 FJD	1 FJD = 3.2186 CNY
08 abr 2024	1 CNY = 0.3106 FJD	1 FJD = 3.22 CNY
09 abr 2024	1 CNY = 0.3097 FJD	1 FJD = 3.2294 CNY
10 abr 2024	1 CNY = 0.3094 FJD	1 FJD = 3.2323 CNY
11 abr 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2067 CNY
12 abr 2024	1 CNY = 0.3127 FJD	1 FJD = 3.1982 CNY
13 abr 2024	1 CNY = 0.3151 FJD	1 FJD = 3.1734 CNY
14 abr 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1907 CNY
15 abr 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1943 CNY
16 abr 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1783 CNY
17 abr 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1821 CNY
18 abr 2024	1 CNY = 0.3137 FJD	1 FJD = 3.1883 CNY
19 abr 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1781 CNY
20 abr 2024	1 CNY = 0.3145 FJD	1 FJD = 3.1796 CNY
21 abr 2024	1 CNY = 0.3145 FJD	1 FJD = 3.1796 CNY
22 abr 2024	1 CNY = 0.3139 FJD	1 FJD = 3.1855 CNY
23 abr 2024	1 CNY = 0.3172 FJD	1 FJD = 3.1529 CNY
24 abr 2024	1 CNY = 0.3165 FJD	1 FJD = 3.1598 CNY
25 abr 2024	1 CNY = 0.3163 FJD	1 FJD = 3.1616 CNY
26 abr 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2058 CNY
27 abr 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2027 CNY
28 abr 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2027 CNY
29 abr 2024	1 CNY = 0.3115 FJD	1 FJD = 3.2107 CNY
30 abr 2024	1 CNY = 0.3126 FJD	1 FJD = 3.1991 CNY

May 2024

Data	CNY-FJD	FJD-CNY
01 mai 2024	1 CNY = 0.3169 FJD	1 FJD = 3.1557 CNY
02 mai 2024	1 CNY = 0.3125 FJD	1 FJD = 3.2003 CNY
03 mai 2024	1 CNY = 0.3114 FJD	1 FJD = 3.2118 CNY
04 mai 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2119 CNY
05 mai 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2119 CNY
06 mai 2024	1 CNY = 0.3109 FJD	1 FJD = 3.216 CNY
07 mai 2024	1 CNY = 0.311 FJD	1 FJD = 3.2152 CNY
08 mai 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1773 CNY
09 mai 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1723 CNY
10 mai 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1818 CNY
11 mai 2024	1 CNY = 0.3142 FJD	1 FJD = 3.1826 CNY
12 mai 2024	1 CNY = 0.3142 FJD	1 FJD = 3.1826 CNY
13 mai 2024	1 CNY = 0.3139 FJD	1 FJD = 3.186 CNY
14 mai 2024	1 CNY = 0.3105 FJD	1 FJD = 3.2207 CNY
15 mai 2024	1 CNY = 0.3101 FJD	1 FJD = 3.2248 CNY
16 mai 2024	1 CNY = 0.3093 FJD	1 FJD = 3.2335 CNY
17 mai 2024	1 CNY = 0.3092 FJD	1 FJD = 3.234 CNY
18 mai 2024	1 CNY = 0.3085 FJD	1 FJD = 3.2419 CNY
19 mai 2024	1 CNY = 0.3085 FJD	1 FJD = 3.2419 CNY
20 mai 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2079 CNY
21 mai 2024	1 CNY = 0.3154 FJD	1 FJD = 3.1707 CNY
22 mai 2024	1 CNY = 0.3139 FJD	1 FJD = 3.1856 CNY
23 mai 2024	1 CNY = 0.3128 FJD	1 FJD = 3.1973 CNY
24 mai 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1936 CNY
25 mai 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1936 CNY
26 mai 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1936 CNY
27 mai 2024	1 CNY = 0.3077 FJD	1 FJD = 3.2502 CNY
28 mai 2024	1 CNY = 0.3077 FJD	1 FJD = 3.2501 CNY
29 mai 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2074 CNY
30 mai 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2096 CNY
31 mai 2024	1 CNY = 0.308 FJD	1 FJD = 3.2466 CNY

Jun 2024

Data	CNY-FJD	FJD-CNY
01 jun 2024	1 CNY = 0.3077 FJD	1 FJD = 3.2502 CNY
02 jun 2024	1 CNY = 0.3077 FJD	1 FJD = 3.2502 CNY
03 jun 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2038 CNY
04 jun 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2066 CNY
05 jun 2024	1 CNY = 0.3111 FJD	1 FJD = 3.2141 CNY
06 jun 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2072 CNY
07 jun 2024	1 CNY = 0.312 FJD	1 FJD = 3.2056 CNY
08 jun 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2085 CNY
09 jun 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2085 CNY
10 jun 2024	1 CNY = 0.3094 FJD	1 FJD = 3.2324 CNY
11 jun 2024	1 CNY = 0.3092 FJD	1 FJD = 3.2338 CNY
12 jun 2024	1 CNY = 0.3088 FJD	1 FJD = 3.2382 CNY
13 jun 2024	1 CNY = 0.3079 FJD	1 FJD = 3.2483 CNY
14 jun 2024	1 CNY = 0.3086 FJD	1 FJD = 3.2401 CNY
15 jun 2024	1 CNY = 0.3086 FJD	1 FJD = 3.2409 CNY
16 jun 2024	1 CNY = 0.3086 FJD	1 FJD = 3.2409 CNY
17 jun 2024	1 CNY = 0.3091 FJD	1 FJD = 3.2354 CNY
18 jun 2024	1 CNY = 0.3091 FJD	1 FJD = 3.2353 CNY
19 jun 2024	1 CNY = 0.3091 FJD	1 FJD = 3.2357 CNY
20 jun 2024	1 CNY = 0.3089 FJD	1 FJD = 3.2373 CNY
21 jun 2024	1 CNY = 0.3089 FJD	1 FJD = 3.2374 CNY
22 jun 2024	1 CNY = 0.3089 FJD	1 FJD = 3.2377 CNY
23 jun 2024	1 CNY = 0.3089 FJD	1 FJD = 3.2377 CNY
24 jun 2024	1 CNY = 0.3083 FJD	1 FJD = 3.2433 CNY
25 jun 2024	1 CNY = 0.3079 FJD	1 FJD = 3.2477 CNY
26 jun 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2094 CNY
27 jun 2024	1 CNY = 0.3081 FJD	1 FJD = 3.2453 CNY
28 jun 2024	1 CNY = 0.3086 FJD	1 FJD = 3.2405 CNY
29 jun 2024	1 CNY = 0.308 FJD	1 FJD = 3.2469 CNY
30 jun 2024	1 CNY = 0.308 FJD	1 FJD = 3.2469 CNY

Jul 2024

Data	CNY-FJD	FJD-CNY
01 jul 2024	1 CNY = 0.3115 FJD	1 FJD = 3.2103 CNY
02 jul 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2072 CNY
03 jul 2024	1 CNY = 0.3077 FJD	1 FJD = 3.2504 CNY
04 jul 2024	1 CNY = 0.3066 FJD	1 FJD = 3.2619 CNY
05 jul 2024	1 CNY = 0.3066 FJD	1 FJD = 3.2612 CNY
06 jul 2024	1 CNY = 0.3064 FJD	1 FJD = 3.2636 CNY
07 jul 2024	1 CNY = 0.3064 FJD	1 FJD = 3.2636 CNY
08 jul 2024	1 CNY = 0.3073 FJD	1 FJD = 3.2538 CNY
09 jul 2024	1 CNY = 0.3072 FJD	1 FJD = 3.2548 CNY
10 jul 2024	1 CNY = 0.3071 FJD	1 FJD = 3.2566 CNY
11 jul 2024	1 CNY = 0.3107 FJD	1 FJD = 3.219 CNY
12 jul 2024	1 CNY = 0.3065 FJD	1 FJD = 3.2622 CNY
13 jul 2024	1 CNY = 0.3063 FJD	1 FJD = 3.2648 CNY
14 jul 2024	1 CNY = 0.3063 FJD	1 FJD = 3.2648 CNY
15 jul 2024	1 CNY = 0.3061 FJD	1 FJD = 3.2665 CNY
16 jul 2024	1 CNY = 0.3094 FJD	1 FJD = 3.2319 CNY
17 jul 2024	1 CNY = 0.3067 FJD	1 FJD = 3.2607 CNY
18 jul 2024	1 CNY = 0.3071 FJD	1 FJD = 3.2565 CNY
19 jul 2024	1 CNY = 0.3075 FJD	1 FJD = 3.2516 CNY
20 jul 2024	1 CNY = 0.3075 FJD	1 FJD = 3.2519 CNY
21 jul 2024	1 CNY = 0.3075 FJD	1 FJD = 3.2519 CNY
22 jul 2024	1 CNY = 0.3083 FJD	1 FJD = 3.2433 CNY
23 jul 2024	1 CNY = 0.309 FJD	1 FJD = 3.2364 CNY
24 jul 2024	1 CNY = 0.3094 FJD	1 FJD = 3.232 CNY
25 jul 2024	1 CNY = 0.3133 FJD	1 FJD = 3.192 CNY
26 jul 2024	1 CNY = 0.3115 FJD	1 FJD = 3.2101 CNY
27 jul 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2096 CNY
28 jul 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2096 CNY
29 jul 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2083 CNY
30 jul 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2058 CNY
31 jul 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1941 CNY

Aug 2024

Data	CNY-FJD	FJD-CNY
01 ago 2024	1 CNY = 0.3114 FJD	1 FJD = 3.2117 CNY
02 ago 2024	1 CNY = 0.3133 FJD	1 FJD = 3.1919 CNY
03 ago 2024	1 CNY = 0.315 FJD	1 FJD = 3.1749 CNY
04 ago 2024	1 CNY = 0.315 FJD	1 FJD = 3.1749 CNY
05 ago 2024	1 CNY = 0.3168 FJD	1 FJD = 3.1565 CNY
06 ago 2024	1 CNY = 0.3162 FJD	1 FJD = 3.1628 CNY
07 ago 2024	1 CNY = 0.3126 FJD	1 FJD = 3.1985 CNY
08 ago 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1905 CNY
09 ago 2024	1 CNY = 0.313 FJD	1 FJD = 3.1952 CNY
10 ago 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1912 CNY
11 ago 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1912 CNY
12 ago 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2035 CNY
13 ago 2024	1 CNY = 0.3128 FJD	1 FJD = 3.1968 CNY
14 ago 2024	1 CNY = 0.3129 FJD	1 FJD = 3.1963 CNY
15 ago 2024	1 CNY = 0.3128 FJD	1 FJD = 3.1968 CNY
16 ago 2024	1 CNY = 0.3123 FJD	1 FJD = 3.202 CNY
17 ago 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2119 CNY
18 ago 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2119 CNY
19 ago 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2077 CNY
20 ago 2024	1 CNY = 0.3099 FJD	1 FJD = 3.2273 CNY
21 ago 2024	1 CNY = 0.3106 FJD	1 FJD = 3.2196 CNY
22 ago 2024	1 CNY = 0.3103 FJD	1 FJD = 3.2224 CNY
23 ago 2024	1 CNY = 0.3104 FJD	1 FJD = 3.222 CNY
24 ago 2024	1 CNY = 0.3091 FJD	1 FJD = 3.2352 CNY
25 ago 2024	1 CNY = 0.3091 FJD	1 FJD = 3.2352 CNY
26 ago 2024	1 CNY = 0.3099 FJD	1 FJD = 3.2272 CNY
27 ago 2024	1 CNY = 0.3092 FJD	1 FJD = 3.2339 CNY
28 ago 2024	1 CNY = 0.309 FJD	1 FJD = 3.2358 CNY
29 ago 2024	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
30 ago 2024	1 CNY = 0.3106 FJD	1 FJD = 3.2191 CNY
31 ago 2024	1 CNY = 0.3111 FJD	1 FJD = 3.2145 CNY

Sep 2024

Data	CNY-FJD	FJD-CNY
01 set 2024	1 CNY = 0.3111 FJD	1 FJD = 3.2145 CNY
02 set 2024	1 CNY = 0.3103 FJD	1 FJD = 3.2228 CNY
03 set 2024	1 CNY = 0.3108 FJD	1 FJD = 3.2178 CNY
04 set 2024	1 CNY = 0.3112 FJD	1 FJD = 3.2135 CNY
05 set 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2092 CNY
06 set 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2067 CNY
07 set 2024	1 CNY = 0.313 FJD	1 FJD = 3.1949 CNY
08 set 2024	1 CNY = 0.313 FJD	1 FJD = 3.1949 CNY
09 set 2024	1 CNY = 0.3125 FJD	1 FJD = 3.1995 CNY
10 set 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2042 CNY
11 set 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2031 CNY
12 set 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2043 CNY
13 set 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2024 CNY
14 set 2024	1 CNY = 0.3124 FJD	1 FJD = 3.2012 CNY
15 set 2024	1 CNY = 0.3124 FJD	1 FJD = 3.2012 CNY
16 set 2024	1 CNY = 0.3124 FJD	1 FJD = 3.2012 CNY
17 set 2024	1 CNY = 0.311 FJD	1 FJD = 3.2154 CNY
18 set 2024	1 CNY = 0.311 FJD	1 FJD = 3.2159 CNY
19 set 2024	1 CNY = 0.3111 FJD	1 FJD = 3.2142 CNY
20 set 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2064 CNY
21 set 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2042 CNY
22 set 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2042 CNY
23 set 2024	1 CNY = 0.3114 FJD	1 FJD = 3.2111 CNY
24 set 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2066 CNY
25 set 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2126 CNY
26 set 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2033 CNY
27 set 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2075 CNY
28 set 2024	1 CNY = 0.3114 FJD	1 FJD = 3.2112 CNY
29 set 2024	1 CNY = 0.3114 FJD	1 FJD = 3.2112 CNY
30 set 2024	1 CNY = 0.3109 FJD	1 FJD = 3.2165 CNY

Oct 2024

Data	CNY-FJD	FJD-CNY
01 out 2024	1 CNY = 0.311 FJD	1 FJD = 3.2156 CNY
02 out 2024	1 CNY = 0.3112 FJD	1 FJD = 3.2133 CNY
03 out 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2029 CNY
04 out 2024	1 CNY = 0.3124 FJD	1 FJD = 3.201 CNY
05 out 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1723 CNY
06 out 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1723 CNY
07 out 2024	1 CNY = 0.3111 FJD	1 FJD = 3.2147 CNY
08 out 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1777 CNY
09 out 2024	1 CNY = 0.3149 FJD	1 FJD = 3.1759 CNY
10 out 2024	1 CNY = 0.3145 FJD	1 FJD = 3.1792 CNY
11 out 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1789 CNY
12 out 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1818 CNY
13 out 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1818 CNY
14 out 2024	1 CNY = 0.3174 FJD	1 FJD = 3.1506 CNY
15 out 2024	1 CNY = 0.3163 FJD	1 FJD = 3.1618 CNY
16 out 2024	1 CNY = 0.3136 FJD	1 FJD = 3.1892 CNY
17 out 2024	1 CNY = 0.3132 FJD	1 FJD = 3.1932 CNY
18 out 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1871 CNY
19 out 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1865 CNY
20 out 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1865 CNY
21 out 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1865 CNY
22 out 2024	1 CNY = 0.3136 FJD	1 FJD = 3.1885 CNY
23 out 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1781 CNY
24 out 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1775 CNY
25 out 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1774 CNY
26 out 2024	1 CNY = 0.3157 FJD	1 FJD = 3.1674 CNY
27 out 2024	1 CNY = 0.3157 FJD	1 FJD = 3.1674 CNY
28 out 2024	1 CNY = 0.3189 FJD	1 FJD = 3.1357 CNY
29 out 2024	1 CNY = 0.319 FJD	1 FJD = 3.1352 CNY
30 out 2024	1 CNY = 0.3201 FJD	1 FJD = 3.1241 CNY
31 out 2024	1 CNY = 0.3163 FJD	1 FJD = 3.1613 CNY

Nov 2024

Data	CNY-FJD	FJD-CNY
01 nov 2024	1 CNY = 0.3165 FJD	1 FJD = 3.1593 CNY
02 nov 2024	1 CNY = 0.3194 FJD	1 FJD = 3.1308 CNY
03 nov 2024	1 CNY = 0.316 FJD	1 FJD = 3.1645 CNY
04 nov 2024	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
05 nov 2024	1 CNY = 0.3158 FJD	1 FJD = 3.1666 CNY
06 nov 2024	1 CNY = 0.3144 FJD	1 FJD = 3.1809 CNY
07 nov 2024	1 CNY = 0.3137 FJD	1 FJD = 3.1879 CNY
08 nov 2024	1 CNY = 0.3156 FJD	1 FJD = 3.1683 CNY
09 nov 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2076 CNY
10 nov 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2076 CNY
11 nov 2024	1 CNY = 0.3129 FJD	1 FJD = 3.1961 CNY
12 nov 2024	1 CNY = 0.3124 FJD	1 FJD = 3.2007 CNY
13 nov 2024	1 CNY = 0.314 FJD	1 FJD = 3.1848 CNY
14 nov 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1814 CNY
15 nov 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1787 CNY
16 nov 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1778 CNY
17 nov 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1778 CNY
18 nov 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1779 CNY
19 nov 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1911 CNY
20 nov 2024	1 CNY = 0.3132 FJD	1 FJD = 3.1924 CNY
21 nov 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1904 CNY

Informação sobre as taxas de câmbio de CNY-FJD e FJD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias