currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-EUR e EUR-CNY - 2025

Taxas de câmbio CNY-EUR e EUR-CNY - 2025

Taxas de câmbio de CNY-EUR e EUR-CNY

Verifique abaixo as taxas de câmbio para CNY-EUR e EUR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,1278 EUR
1 EUR = 7,8274 CNY
1A 2A 3A

Jan 2025

DataCNY-EUREUR-CNY
01 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5952 CNY
02 jan 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5373 CNY
03 jan 2025 1 CNY = 0.1327 EUR 1 EUR = 7.538 CNY
04 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
05 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
06 jan 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6231 CNY
07 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6121 CNY
08 jan 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5453 CNY
09 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5532 CNY
10 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
11 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
12 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
13 jan 2025 1 CNY = 0.1337 EUR 1 EUR = 7.4772 CNY
14 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5164 CNY
15 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5524 CNY
16 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5388 CNY
17 jan 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5462 CNY
18 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
19 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
20 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5387 CNY
21 jan 2025 1 CNY = 0.132 EUR 1 EUR = 7.5741 CNY
22 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
23 jan 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5859 CNY
24 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
25 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
26 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
27 jan 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6221 CNY
28 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5565 CNY
29 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5436 CNY
30 jan 2025 1 CNY = 0.1341 EUR 1 EUR = 7.457 CNY
31 jan 2025 1 CNY = 0.134 EUR 1 EUR = 7.4629 CNY

Feb 2025

DataCNY-EUREUR-CNY
01 fev 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
02 fev 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
03 fev 2025 1 CNY = 0.1352 EUR 1 EUR = 7.3942 CNY
04 fev 2025 1 CNY = 0.1347 EUR 1 EUR = 7.4232 CNY
05 fev 2025 1 CNY = 0.132 EUR 1 EUR = 7.5757 CNY
06 fev 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5525 CNY
07 fev 2025 1 CNY = 0.1322 EUR 1 EUR = 7.5623 CNY
08 fev 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
09 fev 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
10 fev 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5377 CNY
11 fev 2025 1 CNY = 0.1326 EUR 1 EUR = 7.544 CNY
12 fev 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5833 CNY
13 fev 2025 1 CNY = 0.1317 EUR 1 EUR = 7.592 CNY
14 fev 2025 1 CNY = 0.131 EUR 1 EUR = 7.6353 CNY
15 fev 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
16 fev 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
17 fev 2025 1 CNY = 0.1316 EUR 1 EUR = 7.5991 CNY
18 fev 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5843 CNY
19 fev 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5901 CNY
20 fev 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6029 CNY
21 fev 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5957 CNY
22 fev 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
23 fev 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
24 fev 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5858 CNY
25 fev 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6043 CNY
26 fev 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6042 CNY
27 fev 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6252 CNY
28 fev 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5857 CNY

Mar 2025

DataCNY-EUREUR-CNY
01 mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
02 mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
03 mar 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6254 CNY
04 mar 2025 1 CNY = 0.1301 EUR 1 EUR = 7.6857 CNY
05 mar 2025 1 CNY = 0.1287 EUR 1 EUR = 7.7702 CNY
06 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8293 CNY
07 mar 2025 1 CNY = 0.1271 EUR 1 EUR = 7.8664 CNY
08 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
09 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
10 mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8441 CNY
11 mar 2025 1 CNY = 0.1261 EUR 1 EUR = 7.9279 CNY
12 mar 2025 1 CNY = 0.1264 EUR 1 EUR = 7.9127 CNY
13 mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8592 CNY
14 mar 2025 1 CNY = 0.1267 EUR 1 EUR = 7.8954 CNY
15 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
16 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
17 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8842 CNY
18 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
19 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
20 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8347 CNY
21 mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8492 CNY
22 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
23 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
24 mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8495 CNY
25 mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8458 CNY
26 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8296 CNY
27 mar 2025 1 CNY = 0.1278 EUR 1 EUR = 7.8276 CNY
28 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8305 CNY
29 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
30 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
31 mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8596 CNY

Apr 2025

DataCNY-EUREUR-CNY
01 abr 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8287 CNY
02 abr 2025 1 CNY = 0.1273 EUR 1 EUR = 7.854 CNY
03 abr 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0607 CNY
04 abr 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0579 CNY
05 abr 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
06 abr 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
07 abr 2025 1 CNY = 0.1252 EUR 1 EUR = 7.9876 CNY
08 abr 2025 1 CNY = 0.1251 EUR 1 EUR = 7.9941 CNY
09 abr 2025 1 CNY = 0.1234 EUR 1 EUR = 8.1053 CNY
10 abr 2025 1 CNY = 0.1228 EUR 1 EUR = 8.142 CNY
11 abr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.313 CNY
12 abr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
13 abr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
14 abr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3157 CNY
15 abr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3156 CNY
16 abr 2025 1 CNY = 0.1197 EUR 1 EUR = 8.3541 CNY
17 abr 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3491 CNY
18 abr 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2457 CNY
19 abr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
20 abr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
21 abr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3039 CNY
22 abr 2025 1 CNY = 0.1193 EUR 1 EUR = 8.3848 CNY
23 abr 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3465 CNY
24 abr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2866 CNY
25 abr 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2792 CNY
26 abr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3088 CNY
27 abr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2829 CNY
28 abr 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2787 CNY
29 abr 2025 1 CNY = 0.1205 EUR 1 EUR = 8.2983 CNY
30 abr 2025 1 CNY = 0.1209 EUR 1 EUR = 8.2693 CNY

May 2025

DataCNY-EUREUR-CNY
01 mai 2025 1 CNY = 0.1214 EUR 1 EUR = 8.2387 CNY
02 mai 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2441 CNY
03 mai 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2179 CNY
04 mai 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2179 CNY
05 mai 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2471 CNY
06 mai 2025 1 CNY = 0.1214 EUR 1 EUR = 8.2376 CNY
07 mai 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2017 CNY
08 mai 2025 1 CNY = 0.1226 EUR 1 EUR = 8.1592 CNY
09 mai 2025 1 CNY = 0.123 EUR 1 EUR = 8.1315 CNY
10 mai 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1446 CNY
11 mai 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1446 CNY
12 mai 2025 1 CNY = 0.1245 EUR 1 EUR = 8.0349 CNY
13 mai 2025 1 CNY = 0.125 EUR 1 EUR = 8.0032 CNY
14 mai 2025 1 CNY = 0.1237 EUR 1 EUR = 8.0857 CNY
15 mai 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0608 CNY
16 mai 2025 1 CNY = 0.1239 EUR 1 EUR = 8.0718 CNY
17 mai 2025 1 CNY = 0.1243 EUR 1 EUR = 8.0481 CNY
18 mai 2025 1 CNY = 0.1243 EUR 1 EUR = 8.0481 CNY
19 mai 2025 1 CNY = 0.123 EUR 1 EUR = 8.1269 CNY

Informação sobre as taxas de câmbio de CNY-EUR e EUR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats