> Taxas de câmbio CNY-EUR e EUR-CNY - 2024

Taxas de câmbio CNY-EUR e EUR-CNY - 2024

Taxas de câmbio de CNY-EUR e EUR-CNY

Verifique abaixo as taxas de câmbio para CNY-EUR e EUR-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 0,1282 EUR

1 EUR = 7,7976 CNY

1A 2A 3A

CNY para EUREUR para CNY

Jan 2024

Data	CNY-EUR	EUR-CNY
01 jan 2024	1 CNY = 0.1278 EUR	1 EUR = 7.823 CNY
02 jan 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8282 CNY
03 jan 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
04 jan 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
05 jan 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7608 CNY
06 jan 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
07 jan 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
08 jan 2024	1 CNY = 0.1286 EUR	1 EUR = 7.777 CNY
09 jan 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7804 CNY
10 jan 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8503 CNY
11 jan 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7949 CNY
12 jan 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7813 CNY
13 jan 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
14 jan 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
15 jan 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7812 CNY
16 jan 2024	1 CNY = 0.129 EUR	1 EUR = 7.7539 CNY
17 jan 2024	1 CNY = 0.129 EUR	1 EUR = 7.7505 CNY
18 jan 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
19 jan 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7427 CNY
20 jan 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
21 jan 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
22 jan 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8316 CNY
23 jan 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
24 jan 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7096 CNY
25 jan 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7233 CNY
26 jan 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7097 CNY
27 jan 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
28 jan 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
29 jan 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7672 CNY
30 jan 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6997 CNY
31 jan 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6967 CNY

Feb 2024

Data	CNY-EUR	EUR-CNY
01 fev 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6824 CNY
02 fev 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7311 CNY
03 fev 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
04 fev 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
05 fev 2024	1 CNY = 0.1308 EUR	1 EUR = 7.648 CNY
06 fev 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6296 CNY
07 fev 2024	1 CNY = 0.1304 EUR	1 EUR = 7.666 CNY
08 fev 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6597 CNY
09 fev 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6734 CNY
10 fev 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
11 fev 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
12 fev 2024	1 CNY = 0.129 EUR	1 EUR = 7.7493 CNY
13 fev 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7595 CNY
14 fev 2024	1 CNY = 0.13 EUR	1 EUR = 7.6939 CNY
15 fev 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6993 CNY
16 fev 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7148 CNY
17 fev 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
18 fev 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
19 fev 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7581 CNY
20 fev 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7749 CNY
21 fev 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7734 CNY
22 fev 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7978 CNY
23 fev 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7992 CNY
24 fev 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
25 fev 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
26 fev 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8092 CNY
27 fev 2024	1 CNY = 0.128 EUR	1 EUR = 7.8134 CNY
28 fev 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7832 CNY
29 fev 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7894 CNY

Mar 2024

Data	CNY-EUR	EUR-CNY
01 mar 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7849 CNY
02 mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
03 mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
04 mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
05 mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
06 mar 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8273 CNY
07 mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
08 mar 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8616 CNY
09 mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
10 mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
11 mar 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8476 CNY
12 mar 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8283 CNY
13 mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8678 CNY
14 mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8567 CNY
15 mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8387 CNY
16 mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
17 mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
18 mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8384 CNY
19 mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8128 CNY
20 mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8069 CNY
21 mar 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY
22 mar 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8233 CNY
23 mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
24 mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
25 mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8147 CNY
26 mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8379 CNY
27 mar 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8186 CNY
28 mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8127 CNY
29 mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7974 CNY
30 mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
31 mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY

Apr 2024

Data	CNY-EUR	EUR-CNY
01 abr 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7946 CNY
02 abr 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7759 CNY
03 abr 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8048 CNY
04 abr 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8518 CNY
05 abr 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8432 CNY
06 abr 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
07 abr 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
08 abr 2024	1 CNY = 0.1277 EUR	1 EUR = 7.83 CNY
09 abr 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
10 abr 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8591 CNY
11 abr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7664 CNY
12 abr 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7082 CNY
13 abr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
14 abr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
15 abr 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7132 CNY
16 abr 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7021 CNY
17 abr 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7014 CNY
18 abr 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
19 abr 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7165 CNY
20 abr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
21 abr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
22 abr 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7041 CNY
23 abr 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7337 CNY
24 abr 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7403 CNY
25 abr 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7673 CNY
26 abr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7646 CNY
27 abr 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
28 abr 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
29 abr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7631 CNY
30 abr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7627 CNY

May 2024

Data	CNY-EUR	EUR-CNY
01 mai 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
02 mai 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7451 CNY
03 mai 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
04 mai 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
05 mai 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
06 mai 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7758 CNY
07 mai 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7724 CNY
08 mai 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7638 CNY
09 mai 2024	1 CNY = 0.129 EUR	1 EUR = 7.7549 CNY
10 mai 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7887 CNY
11 mai 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
12 mai 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
13 mai 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
14 mai 2024	1 CNY = 0.128 EUR	1 EUR = 7.812 CNY
15 mai 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8207 CNY
16 mai 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8443 CNY
17 mai 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8348 CNY
18 mai 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
19 mai 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
20 mai 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8539 CNY
21 mai 2024	1 CNY = 0.1285 EUR	1 EUR = 7.783 CNY
22 mai 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
23 mai 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8625 CNY
24 mai 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8519 CNY
25 mai 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
26 mai 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
27 mai 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8532 CNY
28 mai 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8805 CNY
29 mai 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8646 CNY
30 mai 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
31 mai 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8507 CNY

Jun 2024

Data	CNY-EUR	EUR-CNY
01 jun 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
02 jun 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
03 jun 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
04 jun 2024	1 CNY = 0.127 EUR	1 EUR = 7.8717 CNY
05 jun 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8798 CNY
06 jun 2024	1 CNY = 0.127 EUR	1 EUR = 7.8727 CNY
07 jun 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8897 CNY
08 jun 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
09 jun 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
10 jun 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
11 jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7771 CNY
12 jun 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8022 CNY
13 jun 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8216 CNY
14 jun 2024	1 CNY = 0.129 EUR	1 EUR = 7.7531 CNY
15 jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
16 jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
17 jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7733 CNY
18 jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.773 CNY
19 jun 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
20 jun 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
21 jun 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7602 CNY
22 jun 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
23 jun 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
24 jun 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7883 CNY
25 jun 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
26 jun 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7647 CNY
27 jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7755 CNY
28 jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7735 CNY
29 jun 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY
30 jun 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY

Jul 2024

Data	CNY-EUR	EUR-CNY
01 jul 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
02 jul 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8019 CNY
03 jul 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8235 CNY
04 jul 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8505 CNY
05 jul 2024	1 CNY = 0.1271 EUR	1 EUR = 7.866 CNY
06 jul 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
07 jul 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
08 jul 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8776 CNY
09 jul 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8647 CNY
10 jul 2024	1 CNY = 0.127 EUR	1 EUR = 7.876 CNY
11 jul 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8862 CNY
12 jul 2024	1 CNY = 0.1266 EUR	1 EUR = 7.8985 CNY
13 jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
14 jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
15 jul 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9222 CNY
16 jul 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
17 jul 2024	1 CNY = 0.126 EUR	1 EUR = 7.9393 CNY
18 jul 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9325 CNY
19 jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9161 CNY
20 jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
21 jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
22 jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9176 CNY
23 jul 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9011 CNY
24 jul 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8938 CNY
25 jul 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8331 CNY
26 jul 2024	1 CNY = 0.127 EUR	1 EUR = 7.8751 CNY
27 jul 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
28 jul 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
29 jul 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8517 CNY
30 jul 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8469 CNY
31 jul 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8211 CNY

Aug 2024

Data	CNY-EUR	EUR-CNY
01 ago 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8204 CNY
02 ago 2024	1 CNY = 0.1281 EUR	1 EUR = 7.805 CNY
03 ago 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
04 ago 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
05 ago 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8306 CNY
06 ago 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
07 ago 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8424 CNY
08 ago 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
09 ago 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8285 CNY
10 ago 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
11 ago 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
12 ago 2024	1 CNY = 0.1275 EUR	1 EUR = 7.842 CNY
13 ago 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8293 CNY
14 ago 2024	1 CNY = 0.1268 EUR	1 EUR = 7.884 CNY
15 ago 2024	1 CNY = 0.127 EUR	1 EUR = 7.8766 CNY
16 ago 2024	1 CNY = 0.127 EUR	1 EUR = 7.873 CNY
17 ago 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
18 ago 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
19 ago 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8792 CNY
20 ago 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9283 CNY
21 ago 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9321 CNY
22 ago 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9487 CNY
23 ago 2024	1 CNY = 0.126 EUR	1 EUR = 7.9376 CNY
24 ago 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
25 ago 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
26 ago 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9521 CNY
27 ago 2024	1 CNY = 0.1257 EUR	1 EUR = 7.9528 CNY
28 ago 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9256 CNY
29 ago 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
30 ago 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8581 CNY
31 ago 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY

Sep 2024

Data	CNY-EUR	EUR-CNY
01 set 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY
02 set 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8665 CNY
03 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8642 CNY
04 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8635 CNY
05 set 2024	1 CNY = 0.127 EUR	1 EUR = 7.8768 CNY
06 set 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8658 CNY
07 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
08 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
09 set 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8584 CNY
10 set 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8542 CNY
11 set 2024	1 CNY = 0.1273 EUR	1 EUR = 7.854 CNY
12 set 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8416 CNY
13 set 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8651 CNY
14 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
15 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
16 set 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8937 CNY
17 set 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9017 CNY
18 set 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8806 CNY
19 set 2024	1 CNY = 0.1269 EUR	1 EUR = 7.882 CNY
20 set 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8779 CNY
21 set 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
22 set 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
23 set 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
24 set 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8319 CNY
25 set 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8707 CNY
26 set 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8255 CNY
27 set 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8229 CNY
28 set 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
29 set 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
30 set 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY

Oct 2024

Data	CNY-EUR	EUR-CNY
01 out 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7889 CNY
02 out 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7944 CNY
03 out 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7768 CNY
04 out 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7737 CNY
05 out 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
06 out 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
07 out 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7083 CNY
08 out 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7441 CNY
09 out 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7429 CNY
10 out 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7386 CNY
11 out 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7286 CNY
12 out 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
13 out 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
14 out 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7326 CNY
15 out 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7583 CNY
16 out 2024	1 CNY = 0.129 EUR	1 EUR = 7.7519 CNY
17 out 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7353 CNY
18 out 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7088 CNY
19 out 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
20 out 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
21 out 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7217 CNY
22 out 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7044 CNY
23 out 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6743 CNY
24 out 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6851 CNY
25 out 2024	1 CNY = 0.1297 EUR	1 EUR = 7.711 CNY
26 out 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
27 out 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
28 out 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7107 CNY
29 out 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6891 CNY
30 out 2024	1 CNY = 0.1298 EUR	1 EUR = 7.704 CNY
31 out 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7412 CNY

Nov 2024

Data	CNY-EUR	EUR-CNY
01 nov 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7349 CNY
02 nov 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
03 nov 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
04 nov 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7374 CNY
05 nov 2024	1 CNY = 0.1292 EUR	1 EUR = 7.739 CNY
06 nov 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6831 CNY
07 nov 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7169 CNY
08 nov 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7197 CNY
09 nov 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
10 nov 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
11 nov 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6719 CNY
12 nov 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6772 CNY
13 nov 2024	1 CNY = 0.1305 EUR	1 EUR = 7.6618 CNY
14 nov 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6285 CNY
15 nov 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6553 CNY
16 nov 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
17 nov 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
18 nov 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6424 CNY
19 nov 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6588 CNY
20 nov 2024	1 CNY = 0.1307 EUR	1 EUR = 7.6519 CNY
21 nov 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6291 CNY

Informação sobre as taxas de câmbio de CNY-EUR e EUR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias