currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-ETB e ETB-CNY - 2026

Taxas de câmbio CNY-ETB e ETB-CNY - 2026

Taxas de câmbio de CNY-ETB e ETB-CNY

Verifique abaixo as taxas de câmbio para CNY-ETB e ETB-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 22,5963 ETB
1 ETB = 0,0443 CNY
1A 2A 3A

Jan 2026

DataCNY-ETBETB-CNY
01 jan 2026 1 CNY = 22.1981 ETB 1 ETB = 0.045 CNY
02 jan 2026 1 CNY = 22.2079 ETB 1 ETB = 0.045 CNY
03 jan 2026 1 CNY = 22.2063 ETB 1 ETB = 0.045 CNY
04 jan 2026 1 CNY = 22.2063 ETB 1 ETB = 0.045 CNY
05 jan 2026 1 CNY = 22.25 ETB 1 ETB = 0.0449 CNY
06 jan 2026 1 CNY = 22.1483 ETB 1 ETB = 0.0452 CNY
07 jan 2026 1 CNY = 22.3149 ETB 1 ETB = 0.0448 CNY
08 jan 2026 1 CNY = 22.2691 ETB 1 ETB = 0.0449 CNY
09 jan 2026 1 CNY = 22.267 ETB 1 ETB = 0.0449 CNY
10 jan 2026 1 CNY = 22.265 ETB 1 ETB = 0.0449 CNY
11 jan 2026 1 CNY = 22.3011 ETB 1 ETB = 0.0448 CNY
12 jan 2026 1 CNY = 22.3082 ETB 1 ETB = 0.0448 CNY
13 jan 2026 1 CNY = 22.29 ETB 1 ETB = 0.0449 CNY
14 jan 2026 1 CNY = 22.3181 ETB 1 ETB = 0.0448 CNY
15 jan 2026 1 CNY = 22.3027 ETB 1 ETB = 0.0448 CNY
16 jan 2026 1 CNY = 22.3974 ETB 1 ETB = 0.0446 CNY
17 jan 2026 1 CNY = 22.4186 ETB 1 ETB = 0.0446 CNY
18 jan 2026 1 CNY = 22.4186 ETB 1 ETB = 0.0446 CNY
19 jan 2026 1 CNY = 22.3859 ETB 1 ETB = 0.0447 CNY
20 jan 2026 1 CNY = 22.3823 ETB 1 ETB = 0.0447 CNY
21 jan 2026 1 CNY = 22.3667 ETB 1 ETB = 0.0447 CNY
22 jan 2026 1 CNY = 22.4015 ETB 1 ETB = 0.0446 CNY
23 jan 2026 1 CNY = 22.3339 ETB 1 ETB = 0.0448 CNY
24 jan 2026 1 CNY = 22.1648 ETB 1 ETB = 0.0451 CNY
25 jan 2026 1 CNY = 22.1648 ETB 1 ETB = 0.0451 CNY
26 jan 2026 1 CNY = 22.409 ETB 1 ETB = 0.0446 CNY
27 jan 2026 1 CNY = 22.3287 ETB 1 ETB = 0.0448 CNY
28 jan 2026 1 CNY = 22.3478 ETB 1 ETB = 0.0447 CNY
29 jan 2026 1 CNY = 22.3709 ETB 1 ETB = 0.0447 CNY
30 jan 2026 1 CNY = 22.3609 ETB 1 ETB = 0.0447 CNY
31 jan 2026 1 CNY = 22.5195 ETB 1 ETB = 0.0444 CNY

Feb 2026

DataCNY-ETBETB-CNY
01 fev 2026 1 CNY = 22.5246 ETB 1 ETB = 0.0444 CNY
02 fev 2026 1 CNY = 22.4479 ETB 1 ETB = 0.0445 CNY
03 fev 2026 1 CNY = 22.3195 ETB 1 ETB = 0.0448 CNY
04 fev 2026 1 CNY = 22.3181 ETB 1 ETB = 0.0448 CNY
05 fev 2026 1 CNY = 22.4512 ETB 1 ETB = 0.0445 CNY
06 fev 2026 1 CNY = 22.4076 ETB 1 ETB = 0.0446 CNY
07 fev 2026 1 CNY = 22.3387 ETB 1 ETB = 0.0448 CNY
08 fev 2026 1 CNY = 22.3387 ETB 1 ETB = 0.0448 CNY
09 fev 2026 1 CNY = 22.4645 ETB 1 ETB = 0.0445 CNY
10 fev 2026 1 CNY = 22.4182 ETB 1 ETB = 0.0446 CNY
11 fev 2026 1 CNY = 22.4675 ETB 1 ETB = 0.0445 CNY
12 fev 2026 1 CNY = 22.5262 ETB 1 ETB = 0.0444 CNY
13 fev 2026 1 CNY = 22.5703 ETB 1 ETB = 0.0443 CNY
14 fev 2026 1 CNY = 22.519 ETB 1 ETB = 0.0444 CNY
15 fev 2026 1 CNY = 22.519 ETB 1 ETB = 0.0444 CNY
16 fev 2026 1 CNY = 22.5218 ETB 1 ETB = 0.0444 CNY
17 fev 2026 1 CNY = 22.514 ETB 1 ETB = 0.0444 CNY
18 fev 2026 1 CNY = 22.2385 ETB 1 ETB = 0.045 CNY
19 fev 2026 1 CNY = 22.2603 ETB 1 ETB = 0.0449 CNY
20 fev 2026 1 CNY = 22.5284 ETB 1 ETB = 0.0444 CNY
21 fev 2026 1 CNY = 22.475 ETB 1 ETB = 0.0445 CNY
22 fev 2026 1 CNY = 22.475 ETB 1 ETB = 0.0445 CNY
23 fev 2026 1 CNY = 22.4974 ETB 1 ETB = 0.0444 CNY
24 fev 2026 1 CNY = 22.4437 ETB 1 ETB = 0.0446 CNY
25 fev 2026 1 CNY = 22.5011 ETB 1 ETB = 0.0444 CNY
26 fev 2026 1 CNY = 22.6365 ETB 1 ETB = 0.0442 CNY
27 fev 2026 1 CNY = 22.661 ETB 1 ETB = 0.0441 CNY
28 fev 2026 1 CNY = 22.5798 ETB 1 ETB = 0.0443 CNY

Mar 2026

DataCNY-ETBETB-CNY
01 mar 2026 1 CNY = 22.5798 ETB 1 ETB = 0.0443 CNY
02 mar 2026 1 CNY = 22.8498 ETB 1 ETB = 0.0438 CNY
03 mar 2026 1 CNY = 22.5274 ETB 1 ETB = 0.0444 CNY
04 mar 2026 1 CNY = 22.4585 ETB 1 ETB = 0.0445 CNY
05 mar 2026 1 CNY = 22.4848 ETB 1 ETB = 0.0445 CNY
06 mar 2026 1 CNY = 22.4907 ETB 1 ETB = 0.0445 CNY
07 mar 2026 1 CNY = 22.37 ETB 1 ETB = 0.0447 CNY
08 mar 2026 1 CNY = 22.37 ETB 1 ETB = 0.0447 CNY
09 mar 2026 1 CNY = 22.268 ETB 1 ETB = 0.0449 CNY
10 mar 2026 1 CNY = 22.4632 ETB 1 ETB = 0.0445 CNY
11 mar 2026 1 CNY = 22.5132 ETB 1 ETB = 0.0444 CNY
12 mar 2026 1 CNY = 22.7576 ETB 1 ETB = 0.0439 CNY
13 mar 2026 1 CNY = 22.7337 ETB 1 ETB = 0.044 CNY
14 mar 2026 1 CNY = 22.6317 ETB 1 ETB = 0.0442 CNY
15 mar 2026 1 CNY = 22.6317 ETB 1 ETB = 0.0442 CNY
16 mar 2026 1 CNY = 22.8352 ETB 1 ETB = 0.0438 CNY
17 mar 2026 1 CNY = 22.4235 ETB 1 ETB = 0.0446 CNY
18 mar 2026 1 CNY = 22.7059 ETB 1 ETB = 0.044 CNY
19 mar 2026 1 CNY = 22.7271 ETB 1 ETB = 0.044 CNY
20 mar 2026 1 CNY = 22.8336 ETB 1 ETB = 0.0438 CNY
21 mar 2026 1 CNY = 22.8466 ETB 1 ETB = 0.0438 CNY
22 mar 2026 1 CNY = 22.8466 ETB 1 ETB = 0.0438 CNY
23 mar 2026 1 CNY = 22.6382 ETB 1 ETB = 0.0442 CNY
24 mar 2026 1 CNY = 22.4737 ETB 1 ETB = 0.0445 CNY
25 mar 2026 1 CNY = 22.6671 ETB 1 ETB = 0.0441 CNY
26 mar 2026 1 CNY = 22.3785 ETB 1 ETB = 0.0447 CNY
27 mar 2026 1 CNY = 22.3694 ETB 1 ETB = 0.0447 CNY
28 mar 2026 1 CNY = 22.6604 ETB 1 ETB = 0.0441 CNY
29 mar 2026 1 CNY = 22.2927 ETB 1 ETB = 0.0449 CNY
30 mar 2026 1 CNY = 22.3643 ETB 1 ETB = 0.0447 CNY
31 mar 2026 1 CNY = 22.4144 ETB 1 ETB = 0.0446 CNY

Apr 2026

DataCNY-ETBETB-CNY
01 abr 2026 1 CNY = 22.6692 ETB 1 ETB = 0.0441 CNY
02 abr 2026 1 CNY = 22.727 ETB 1 ETB = 0.044 CNY
03 abr 2026 1 CNY = 22.6271 ETB 1 ETB = 0.0442 CNY
04 abr 2026 1 CNY = 22.6367 ETB 1 ETB = 0.0442 CNY
05 abr 2026 1 CNY = 22.6367 ETB 1 ETB = 0.0442 CNY
06 abr 2026 1 CNY = 22.6368 ETB 1 ETB = 0.0442 CNY
07 abr 2026 1 CNY = 22.6904 ETB 1 ETB = 0.0441 CNY
08 abr 2026 1 CNY = 22.758 ETB 1 ETB = 0.0439 CNY
09 abr 2026 1 CNY = 22.8269 ETB 1 ETB = 0.0438 CNY
10 abr 2026 1 CNY = 22.9572 ETB 1 ETB = 0.0436 CNY
11 abr 2026 1 CNY = 22.9465 ETB 1 ETB = 0.0436 CNY
12 abr 2026 1 CNY = 22.9465 ETB 1 ETB = 0.0436 CNY
13 abr 2026 1 CNY = 22.9712 ETB 1 ETB = 0.0435 CNY
14 abr 2026 1 CNY = 22.8533 ETB 1 ETB = 0.0438 CNY
15 abr 2026 1 CNY = 22.9018 ETB 1 ETB = 0.0437 CNY
16 abr 2026 1 CNY = 22.8883 ETB 1 ETB = 0.0437 CNY
17 abr 2026 1 CNY = 22.8844 ETB 1 ETB = 0.0437 CNY
18 abr 2026 1 CNY = 22.9412 ETB 1 ETB = 0.0436 CNY
19 abr 2026 1 CNY = 22.9412 ETB 1 ETB = 0.0436 CNY
20 abr 2026 1 CNY = 22.8129 ETB 1 ETB = 0.0438 CNY
21 abr 2026 1 CNY = 22.9015 ETB 1 ETB = 0.0437 CNY
22 abr 2026 1 CNY = 23.086 ETB 1 ETB = 0.0433 CNY
23 abr 2026 1 CNY = 23.1437 ETB 1 ETB = 0.0432 CNY
24 abr 2026 1 CNY = 22.6408 ETB 1 ETB = 0.0442 CNY
25 abr 2026 1 CNY = 22.5763 ETB 1 ETB = 0.0443 CNY
26 abr 2026 1 CNY = 22.5763 ETB 1 ETB = 0.0443 CNY
27 abr 2026 1 CNY = 22.8494 ETB 1 ETB = 0.0438 CNY
28 abr 2026 1 CNY = 22.8794 ETB 1 ETB = 0.0437 CNY
29 abr 2026 1 CNY = 22.8436 ETB 1 ETB = 0.0438 CNY
30 abr 2026 1 CNY = 22.839 ETB 1 ETB = 0.0438 CNY

May 2026

DataCNY-ETBETB-CNY
01 mai 2026 1 CNY = 22.9931 ETB 1 ETB = 0.0435 CNY
02 mai 2026 1 CNY = 22.9928 ETB 1 ETB = 0.0435 CNY
03 mai 2026 1 CNY = 22.9928 ETB 1 ETB = 0.0435 CNY
04 mai 2026 1 CNY = 22.8759 ETB 1 ETB = 0.0437 CNY
05 mai 2026 1 CNY = 23.0298 ETB 1 ETB = 0.0434 CNY
06 mai 2026 1 CNY = 22.8666 ETB 1 ETB = 0.0437 CNY
07 mai 2026 1 CNY = 22.9315 ETB 1 ETB = 0.0436 CNY
08 mai 2026 1 CNY = 22.9444 ETB 1 ETB = 0.0436 CNY
09 mai 2026 1 CNY = 22.8984 ETB 1 ETB = 0.0437 CNY
10 mai 2026 1 CNY = 22.8984 ETB 1 ETB = 0.0437 CNY
11 mai 2026 1 CNY = 22.9522 ETB 1 ETB = 0.0436 CNY
12 mai 2026 1 CNY = 22.9777 ETB 1 ETB = 0.0435 CNY
13 mai 2026 1 CNY = 22.9889 ETB 1 ETB = 0.0435 CNY
14 mai 2026 1 CNY = 22.9958 ETB 1 ETB = 0.0435 CNY
15 mai 2026 1 CNY = 23.0223 ETB 1 ETB = 0.0434 CNY
16 mai 2026 1 CNY = 22.9735 ETB 1 ETB = 0.0435 CNY
17 mai 2026 1 CNY = 22.9735 ETB 1 ETB = 0.0435 CNY
18 mai 2026 1 CNY = 22.9253 ETB 1 ETB = 0.0436 CNY
19 mai 2026 1 CNY = 23.1461 ETB 1 ETB = 0.0432 CNY

Informação sobre as taxas de câmbio de CNY-ETB e ETB-CNY

Yuan Chinês (CNY) é a moeda usada em China. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats