currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-ETB e ETB-CNY - 2025

Taxas de câmbio CNY-ETB e ETB-CNY - 2025

Taxas de câmbio de CNY-ETB e ETB-CNY

Verifique abaixo as taxas de câmbio para CNY-ETB e ETB-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 17,9009 ETB
1 ETB = 0,0559 CNY
1A 2A 3A

Jan 2025

DataCNY-ETBETB-CNY
01 jan 2025 1 CNY = 17.4885 ETB 1 ETB = 0.0572 CNY
02 jan 2025 1 CNY = 17.4819 ETB 1 ETB = 0.0572 CNY
03 jan 2025 1 CNY = 17.4518 ETB 1 ETB = 0.0573 CNY
04 jan 2025 1 CNY = 17.4145 ETB 1 ETB = 0.0574 CNY
05 jan 2025 1 CNY = 17.4145 ETB 1 ETB = 0.0574 CNY
06 jan 2025 1 CNY = 17.5728 ETB 1 ETB = 0.0569 CNY
07 jan 2025 1 CNY = 17.4487 ETB 1 ETB = 0.0573 CNY
08 jan 2025 1 CNY = 17.4467 ETB 1 ETB = 0.0573 CNY
09 jan 2025 1 CNY = 17.1556 ETB 1 ETB = 0.0583 CNY
10 jan 2025 1 CNY = 17.1145 ETB 1 ETB = 0.0584 CNY
11 jan 2025 1 CNY = 17.1882 ETB 1 ETB = 0.0582 CNY
12 jan 2025 1 CNY = 17.1882 ETB 1 ETB = 0.0582 CNY
13 jan 2025 1 CNY = 17.4444 ETB 1 ETB = 0.0573 CNY
14 jan 2025 1 CNY = 17.4606 ETB 1 ETB = 0.0573 CNY
15 jan 2025 1 CNY = 17.4865 ETB 1 ETB = 0.0572 CNY
16 jan 2025 1 CNY = 17.4512 ETB 1 ETB = 0.0573 CNY
17 jan 2025 1 CNY = 17.0999 ETB 1 ETB = 0.0585 CNY
18 jan 2025 1 CNY = 17.1034 ETB 1 ETB = 0.0585 CNY
19 jan 2025 1 CNY = 17.1034 ETB 1 ETB = 0.0585 CNY
20 jan 2025 1 CNY = 17.1524 ETB 1 ETB = 0.0583 CNY
21 jan 2025 1 CNY = 17.1414 ETB 1 ETB = 0.0583 CNY
22 jan 2025 1 CNY = 17.1499 ETB 1 ETB = 0.0583 CNY
23 jan 2025 1 CNY = 17.5537 ETB 1 ETB = 0.057 CNY
24 jan 2025 1 CNY = 17.7617 ETB 1 ETB = 0.0563 CNY
25 jan 2025 1 CNY = 17.73 ETB 1 ETB = 0.0564 CNY
26 jan 2025 1 CNY = 17.73 ETB 1 ETB = 0.0564 CNY
27 jan 2025 1 CNY = 17.6659 ETB 1 ETB = 0.0566 CNY
28 jan 2025 1 CNY = 17.6553 ETB 1 ETB = 0.0566 CNY
29 jan 2025 1 CNY = 17.6536 ETB 1 ETB = 0.0566 CNY
30 jan 2025 1 CNY = 17.8089 ETB 1 ETB = 0.0562 CNY
31 jan 2025 1 CNY = 17.8152 ETB 1 ETB = 0.0561 CNY

Feb 2025

DataCNY-ETBETB-CNY
01 fev 2025 1 CNY = 17.8172 ETB 1 ETB = 0.0561 CNY
02 fev 2025 1 CNY = 17.8469 ETB 1 ETB = 0.056 CNY
03 fev 2025 1 CNY = 17.7603 ETB 1 ETB = 0.0563 CNY
04 fev 2025 1 CNY = 17.799 ETB 1 ETB = 0.0562 CNY
05 fev 2025 1 CNY = 17.5756 ETB 1 ETB = 0.0569 CNY
06 fev 2025 1 CNY = 17.5894 ETB 1 ETB = 0.0569 CNY
07 fev 2025 1 CNY = 17.5681 ETB 1 ETB = 0.0569 CNY
08 fev 2025 1 CNY = 17.6385 ETB 1 ETB = 0.0567 CNY
09 fev 2025 1 CNY = 17.6385 ETB 1 ETB = 0.0567 CNY
10 fev 2025 1 CNY = 17.9066 ETB 1 ETB = 0.0558 CNY
11 fev 2025 1 CNY = 17.5135 ETB 1 ETB = 0.0571 CNY
12 fev 2025 1 CNY = 17.5718 ETB 1 ETB = 0.0569 CNY
13 fev 2025 1 CNY = 17.5297 ETB 1 ETB = 0.057 CNY
14 fev 2025 1 CNY = 17.5776 ETB 1 ETB = 0.0569 CNY
15 fev 2025 1 CNY = 17.606 ETB 1 ETB = 0.0568 CNY
16 fev 2025 1 CNY = 17.606 ETB 1 ETB = 0.0568 CNY
17 fev 2025 1 CNY = 17.6963 ETB 1 ETB = 0.0565 CNY
18 fev 2025 1 CNY = 17.7033 ETB 1 ETB = 0.0565 CNY
19 fev 2025 1 CNY = 17.2657 ETB 1 ETB = 0.0579 CNY
20 fev 2025 1 CNY = 17.6247 ETB 1 ETB = 0.0567 CNY
21 fev 2025 1 CNY = 17.3682 ETB 1 ETB = 0.0576 CNY
22 fev 2025 1 CNY = 17.3778 ETB 1 ETB = 0.0575 CNY
23 fev 2025 1 CNY = 17.3778 ETB 1 ETB = 0.0575 CNY
24 fev 2025 1 CNY = 17.7925 ETB 1 ETB = 0.0562 CNY
25 fev 2025 1 CNY = 17.3603 ETB 1 ETB = 0.0576 CNY
26 fev 2025 1 CNY = 17.8268 ETB 1 ETB = 0.0561 CNY
27 fev 2025 1 CNY = 17.337 ETB 1 ETB = 0.0577 CNY
28 fev 2025 1 CNY = 17.6968 ETB 1 ETB = 0.0565 CNY

Mar 2025

DataCNY-ETBETB-CNY
01 mar 2025 1 CNY = 17.409 ETB 1 ETB = 0.0574 CNY
02 mar 2025 1 CNY = 17.745 ETB 1 ETB = 0.0564 CNY
03 mar 2025 1 CNY = 17.3072 ETB 1 ETB = 0.0578 CNY
04 mar 2025 1 CNY = 17.7397 ETB 1 ETB = 0.0564 CNY
05 mar 2025 1 CNY = 17.8926 ETB 1 ETB = 0.0559 CNY
06 mar 2025 1 CNY = 17.245 ETB 1 ETB = 0.058 CNY
07 mar 2025 1 CNY = 18.04 ETB 1 ETB = 0.0554 CNY
08 mar 2025 1 CNY = 18.0946 ETB 1 ETB = 0.0553 CNY
09 mar 2025 1 CNY = 18.0946 ETB 1 ETB = 0.0553 CNY
10 mar 2025 1 CNY = 17.7496 ETB 1 ETB = 0.0563 CNY
11 mar 2025 1 CNY = 17.9793 ETB 1 ETB = 0.0556 CNY
12 mar 2025 1 CNY = 18.0736 ETB 1 ETB = 0.0553 CNY
13 mar 2025 1 CNY = 18.1502 ETB 1 ETB = 0.0551 CNY
14 mar 2025 1 CNY = 18.1349 ETB 1 ETB = 0.0551 CNY
15 mar 2025 1 CNY = 18.1045 ETB 1 ETB = 0.0552 CNY
16 mar 2025 1 CNY = 18.1045 ETB 1 ETB = 0.0552 CNY
17 mar 2025 1 CNY = 18.1256 ETB 1 ETB = 0.0552 CNY
18 mar 2025 1 CNY = 18.168 ETB 1 ETB = 0.055 CNY
19 mar 2025 1 CNY = 18.2099 ETB 1 ETB = 0.0549 CNY
20 mar 2025 1 CNY = 18.1004 ETB 1 ETB = 0.0552 CNY
21 mar 2025 1 CNY = 18.1928 ETB 1 ETB = 0.055 CNY
22 mar 2025 1 CNY = 18.1476 ETB 1 ETB = 0.0551 CNY
23 mar 2025 1 CNY = 18.1476 ETB 1 ETB = 0.0551 CNY
24 mar 2025 1 CNY = 18.2168 ETB 1 ETB = 0.0549 CNY
25 mar 2025 1 CNY = 18.0836 ETB 1 ETB = 0.0553 CNY
26 mar 2025 1 CNY = 18.1153 ETB 1 ETB = 0.0552 CNY
27 mar 2025 1 CNY = 18.0673 ETB 1 ETB = 0.0553 CNY
28 mar 2025 1 CNY = 18.0874 ETB 1 ETB = 0.0553 CNY
29 mar 2025 1 CNY = 17.896 ETB 1 ETB = 0.0559 CNY
30 mar 2025 1 CNY = 17.896 ETB 1 ETB = 0.0559 CNY
31 mar 2025 1 CNY = 18.0872 ETB 1 ETB = 0.0553 CNY

Apr 2025

DataCNY-ETBETB-CNY
01 abr 2025 1 CNY = 18.2489 ETB 1 ETB = 0.0548 CNY
02 abr 2025 1 CNY = 18.2028 ETB 1 ETB = 0.0549 CNY
03 abr 2025 1 CNY = 18.1106 ETB 1 ETB = 0.0552 CNY
04 abr 2025 1 CNY = 18.0595 ETB 1 ETB = 0.0554 CNY
05 abr 2025 1 CNY = 18.2135 ETB 1 ETB = 0.0549 CNY
06 abr 2025 1 CNY = 18.2135 ETB 1 ETB = 0.0549 CNY
07 abr 2025 1 CNY = 18.1873 ETB 1 ETB = 0.055 CNY
08 abr 2025 1 CNY = 18.0219 ETB 1 ETB = 0.0555 CNY
09 abr 2025 1 CNY = 18.0075 ETB 1 ETB = 0.0555 CNY
10 abr 2025 1 CNY = 17.9498 ETB 1 ETB = 0.0557 CNY
11 abr 2025 1 CNY = 17.7694 ETB 1 ETB = 0.0563 CNY
12 abr 2025 1 CNY = 17.7824 ETB 1 ETB = 0.0562 CNY
13 abr 2025 1 CNY = 17.7824 ETB 1 ETB = 0.0562 CNY
14 abr 2025 1 CNY = 18.2007 ETB 1 ETB = 0.0549 CNY
15 abr 2025 1 CNY = 18.0351 ETB 1 ETB = 0.0554 CNY
16 abr 2025 1 CNY = 18.0954 ETB 1 ETB = 0.0553 CNY
17 abr 2025 1 CNY = 18.1023 ETB 1 ETB = 0.0552 CNY
18 abr 2025 1 CNY = 18.3465 ETB 1 ETB = 0.0545 CNY
19 abr 2025 1 CNY = 18.2127 ETB 1 ETB = 0.0549 CNY
20 abr 2025 1 CNY = 18.2127 ETB 1 ETB = 0.0549 CNY
21 abr 2025 1 CNY = 18.2178 ETB 1 ETB = 0.0549 CNY
22 abr 2025 1 CNY = 18.2749 ETB 1 ETB = 0.0547 CNY
23 abr 2025 1 CNY = 18.3499 ETB 1 ETB = 0.0545 CNY
24 abr 2025 1 CNY = 18.2753 ETB 1 ETB = 0.0547 CNY
25 abr 2025 1 CNY = 18.3139 ETB 1 ETB = 0.0546 CNY
26 abr 2025 1 CNY = 17.9897 ETB 1 ETB = 0.0556 CNY
27 abr 2025 1 CNY = 17.9897 ETB 1 ETB = 0.0556 CNY
28 abr 2025 1 CNY = 18.3722 ETB 1 ETB = 0.0544 CNY
29 abr 2025 1 CNY = 18.3435 ETB 1 ETB = 0.0545 CNY
30 abr 2025 1 CNY = 18.456 ETB 1 ETB = 0.0542 CNY

May 2025

DataCNY-ETBETB-CNY
01 mai 2025 1 CNY = 18.5119 ETB 1 ETB = 0.054 CNY
02 mai 2025 1 CNY = 18.4073 ETB 1 ETB = 0.0543 CNY
03 mai 2025 1 CNY = 18.4458 ETB 1 ETB = 0.0542 CNY
04 mai 2025 1 CNY = 18.4458 ETB 1 ETB = 0.0542 CNY
05 mai 2025 1 CNY = 18.3416 ETB 1 ETB = 0.0545 CNY
06 mai 2025 1 CNY = 18.3565 ETB 1 ETB = 0.0545 CNY
07 mai 2025 1 CNY = 18.6188 ETB 1 ETB = 0.0537 CNY
08 mai 2025 1 CNY = 18.6362 ETB 1 ETB = 0.0537 CNY
09 mai 2025 1 CNY = 18.5624 ETB 1 ETB = 0.0539 CNY
10 mai 2025 1 CNY = 18.3637 ETB 1 ETB = 0.0545 CNY
11 mai 2025 1 CNY = 18.5251 ETB 1 ETB = 0.054 CNY
12 mai 2025 1 CNY = 18.6653 ETB 1 ETB = 0.0536 CNY
13 mai 2025 1 CNY = 18.4515 ETB 1 ETB = 0.0542 CNY
14 mai 2025 1 CNY = 18.4483 ETB 1 ETB = 0.0542 CNY
15 mai 2025 1 CNY = 18.7943 ETB 1 ETB = 0.0532 CNY
16 mai 2025 1 CNY = 18.7237 ETB 1 ETB = 0.0534 CNY
17 mai 2025 1 CNY = 18.7864 ETB 1 ETB = 0.0532 CNY
18 mai 2025 1 CNY = 18.7864 ETB 1 ETB = 0.0532 CNY
19 mai 2025 1 CNY = 18.6819 ETB 1 ETB = 0.0535 CNY
20 mai 2025 1 CNY = 18.6819 ETB 1 ETB = 0.0535 CNY

Informação sobre as taxas de câmbio de CNY-ETB e ETB-CNY

Yuan Chinês (CNY) é a moeda usada em China. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats