> Taxas de câmbio CNY-ERN e ERN-CNY - 2025

Taxas de câmbio CNY-ERN e ERN-CNY - 2025

Taxas de câmbio de CNY-ERN e ERN-CNY

Verifique abaixo as taxas de câmbio para CNY-ERN e ERN-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 2,0629 ERN

1 ERN = 0,4848 CNY

1A 2A 3A

CNY para ERNERN para CNY

Jan 2025

Data	CNY-ERN	ERN-CNY
01 jan 2025	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
02 jan 2025	1 CNY = 2.0549 ERN	1 ERN = 0.4866 CNY
03 jan 2025	1 CNY = 2.0497 ERN	1 ERN = 0.4879 CNY
04 jan 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
05 jan 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
06 jan 2025	1 CNY = 2.0501 ERN	1 ERN = 0.4878 CNY
07 jan 2025	1 CNY = 2.0474 ERN	1 ERN = 0.4884 CNY
08 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
09 jan 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
10 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
11 jan 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
12 jan 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
13 jan 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
14 jan 2025	1 CNY = 2.0461 ERN	1 ERN = 0.4887 CNY
15 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
16 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
17 jan 2025	1 CNY = 2.0467 ERN	1 ERN = 0.4886 CNY
18 jan 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
19 jan 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
20 jan 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
21 jan 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
22 jan 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
23 jan 2025	1 CNY = 2.058 ERN	1 ERN = 0.4859 CNY
24 jan 2025	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
25 jan 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
26 jan 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
27 jan 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
28 jan 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
29 jan 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
30 jan 2025	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
31 jan 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY

Feb 2025

Data	CNY-ERN	ERN-CNY
01 fev 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
02 fev 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
03 fev 2025	1 CNY = 2.0835 ERN	1 ERN = 0.48 CNY
04 fev 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
05 fev 2025	1 CNY = 2.0625 ERN	1 ERN = 0.4849 CNY
06 fev 2025	1 CNY = 2.0575 ERN	1 ERN = 0.486 CNY
07 fev 2025	1 CNY = 2.0579 ERN	1 ERN = 0.4859 CNY
08 fev 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
09 fev 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
10 fev 2025	1 CNY = 2.0532 ERN	1 ERN = 0.487 CNY
11 fev 2025	1 CNY = 2.0533 ERN	1 ERN = 0.487 CNY
12 fev 2025	1 CNY = 2.052 ERN	1 ERN = 0.4873 CNY
13 fev 2025	1 CNY = 2.0523 ERN	1 ERN = 0.4873 CNY
14 fev 2025	1 CNY = 2.0577 ERN	1 ERN = 0.486 CNY
15 fev 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
16 fev 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
17 fev 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
18 fev 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
19 fev 2025	1 CNY = 2.0606 ERN	1 ERN = 0.4853 CNY
20 fev 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
21 fev 2025	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
22 fev 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
23 fev 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
24 fev 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
25 fev 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
26 fev 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
27 fev 2025	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
28 fev 2025	1 CNY = 2.0587 ERN	1 ERN = 0.4857 CNY

Mar 2025

Data	CNY-ERN	ERN-CNY
01 mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
02 mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
03 mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
04 mar 2025	1 CNY = 2.059 ERN	1 ERN = 0.4857 CNY
05 mar 2025	1 CNY = 2.0645 ERN	1 ERN = 0.4844 CNY
06 mar 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
07 mar 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
08 mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
09 mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
10 mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
11 mar 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
12 mar 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
13 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
14 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
15 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
16 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
17 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
18 mar 2025	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
19 mar 2025	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
20 mar 2025	1 CNY = 2.0745 ERN	1 ERN = 0.4821 CNY
21 mar 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
22 mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
23 mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
24 mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
25 mar 2025	1 CNY = 2.068 ERN	1 ERN = 0.4836 CNY
26 mar 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
27 mar 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
28 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
29 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
30 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
31 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY

Apr 2025

Data	CNY-ERN	ERN-CNY
01 abr 2025	1 CNY = 2.0668 ERN	1 ERN = 0.4838 CNY
02 abr 2025	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
03 abr 2025	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
04 abr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
05 abr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
06 abr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
07 abr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
08 abr 2025	1 CNY = 2.0524 ERN	1 ERN = 0.4872 CNY
09 abr 2025	1 CNY = 2.0438 ERN	1 ERN = 0.4893 CNY
10 abr 2025	1 CNY = 2.0408 ERN	1 ERN = 0.49 CNY
11 abr 2025	1 CNY = 2.0507 ERN	1 ERN = 0.4876 CNY
12 abr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
13 abr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
14 abr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
15 abr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
16 abr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
17 abr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
18 abr 2025	1 CNY = 2.0688 ERN	1 ERN = 0.4834 CNY
19 abr 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
20 abr 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
21 abr 2025	1 CNY = 2.0543 ERN	1 ERN = 0.4868 CNY
22 abr 2025	1 CNY = 2.0547 ERN	1 ERN = 0.4867 CNY
23 abr 2025	1 CNY = 2.0513 ERN	1 ERN = 0.4875 CNY
24 abr 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
25 abr 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
26 abr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
27 abr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
28 abr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
29 abr 2025	1 CNY = 2.0562 ERN	1 ERN = 0.4863 CNY
30 abr 2025	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY

May 2025

Data	CNY-ERN	ERN-CNY
01 mai 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
02 mai 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 mai 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
04 mai 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
05 mai 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
06 mai 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4847 CNY
07 mai 2025	1 CNY = 2.0784 ERN	1 ERN = 0.4811 CNY
08 mai 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
09 mai 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
10 mai 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
11 mai 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
12 mai 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
13 mai 2025	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
14 mai 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
15 mai 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
16 mai 2025	1 CNY = 2.0813 ERN	1 ERN = 0.4805 CNY
17 mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
18 mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
19 mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
20 mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY

Informação sobre as taxas de câmbio de CNY-ERN e ERN-CNY

Yuan Chinês (CNY) é a moeda usada em China. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias