currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-EGP e EGP-CNY - 2025

Taxas de câmbio CNY-EGP e EGP-CNY - 2025

Taxas de câmbio de CNY-EGP e EGP-CNY

Verifique abaixo as taxas de câmbio para CNY-EGP e EGP-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 6,9583 EGP
1 EGP = 0,1437 CNY
1A 2A 3A

Jan 2025

DataCNY-EGPEGP-CNY
01 jan 2025 1 CNY = 6.9648 EGP 1 EGP = 0.1436 CNY
02 jan 2025 1 CNY = 6.9551 EGP 1 EGP = 0.1438 CNY
03 jan 2025 1 CNY = 6.9389 EGP 1 EGP = 0.1441 CNY
04 jan 2025 1 CNY = 6.9321 EGP 1 EGP = 0.1443 CNY
05 jan 2025 1 CNY = 6.9321 EGP 1 EGP = 0.1443 CNY
06 jan 2025 1 CNY = 6.9244 EGP 1 EGP = 0.1444 CNY
07 jan 2025 1 CNY = 6.9143 EGP 1 EGP = 0.1446 CNY
08 jan 2025 1 CNY = 6.8987 EGP 1 EGP = 0.145 CNY
09 jan 2025 1 CNY = 6.9009 EGP 1 EGP = 0.1449 CNY
10 jan 2025 1 CNY = 6.8968 EGP 1 EGP = 0.145 CNY
11 jan 2025 1 CNY = 6.8876 EGP 1 EGP = 0.1452 CNY
12 jan 2025 1 CNY = 6.8876 EGP 1 EGP = 0.1452 CNY
13 jan 2025 1 CNY = 6.8888 EGP 1 EGP = 0.1452 CNY
14 jan 2025 1 CNY = 6.883 EGP 1 EGP = 0.1453 CNY
15 jan 2025 1 CNY = 6.8797 EGP 1 EGP = 0.1454 CNY
16 jan 2025 1 CNY = 6.8745 EGP 1 EGP = 0.1455 CNY
17 jan 2025 1 CNY = 6.877 EGP 1 EGP = 0.1454 CNY
18 jan 2025 1 CNY = 6.8566 EGP 1 EGP = 0.1458 CNY
19 jan 2025 1 CNY = 6.8566 EGP 1 EGP = 0.1458 CNY
20 jan 2025 1 CNY = 6.8854 EGP 1 EGP = 0.1452 CNY
21 jan 2025 1 CNY = 6.8717 EGP 1 EGP = 0.1455 CNY
22 jan 2025 1 CNY = 6.9194 EGP 1 EGP = 0.1445 CNY
23 jan 2025 1 CNY = 6.899 EGP 1 EGP = 0.1449 CNY
24 jan 2025 1 CNY = 6.9389 EGP 1 EGP = 0.1441 CNY
25 jan 2025 1 CNY = 6.9359 EGP 1 EGP = 0.1442 CNY
26 jan 2025 1 CNY = 6.9359 EGP 1 EGP = 0.1442 CNY
27 jan 2025 1 CNY = 6.9267 EGP 1 EGP = 0.1444 CNY
28 jan 2025 1 CNY = 6.9192 EGP 1 EGP = 0.1445 CNY
29 jan 2025 1 CNY = 6.9257 EGP 1 EGP = 0.1444 CNY
30 jan 2025 1 CNY = 7.0065 EGP 1 EGP = 0.1427 CNY
31 jan 2025 1 CNY = 6.9879 EGP 1 EGP = 0.1431 CNY

Feb 2025

DataCNY-EGPEGP-CNY
01 fev 2025 1 CNY = 6.9888 EGP 1 EGP = 0.1431 CNY
02 fev 2025 1 CNY = 6.9888 EGP 1 EGP = 0.1431 CNY
03 fev 2025 1 CNY = 6.994 EGP 1 EGP = 0.143 CNY
04 fev 2025 1 CNY = 6.9987 EGP 1 EGP = 0.1429 CNY
05 fev 2025 1 CNY = 6.9217 EGP 1 EGP = 0.1445 CNY
06 fev 2025 1 CNY = 6.8959 EGP 1 EGP = 0.145 CNY
07 fev 2025 1 CNY = 6.9062 EGP 1 EGP = 0.1448 CNY
08 fev 2025 1 CNY = 6.8964 EGP 1 EGP = 0.145 CNY
09 fev 2025 1 CNY = 6.8964 EGP 1 EGP = 0.145 CNY
10 fev 2025 1 CNY = 6.8848 EGP 1 EGP = 0.1452 CNY
11 fev 2025 1 CNY = 6.906 EGP 1 EGP = 0.1448 CNY
12 fev 2025 1 CNY = 6.9252 EGP 1 EGP = 0.1444 CNY
13 fev 2025 1 CNY = 6.9273 EGP 1 EGP = 0.1444 CNY
14 fev 2025 1 CNY = 6.9442 EGP 1 EGP = 0.144 CNY
15 fev 2025 1 CNY = 6.975 EGP 1 EGP = 0.1434 CNY
16 fev 2025 1 CNY = 6.975 EGP 1 EGP = 0.1434 CNY
17 fev 2025 1 CNY = 6.9747 EGP 1 EGP = 0.1434 CNY
18 fev 2025 1 CNY = 6.9826 EGP 1 EGP = 0.1432 CNY
19 fev 2025 1 CNY = 6.9539 EGP 1 EGP = 0.1438 CNY
20 fev 2025 1 CNY = 6.9401 EGP 1 EGP = 0.1441 CNY
21 fev 2025 1 CNY = 6.9712 EGP 1 EGP = 0.1434 CNY
22 fev 2025 1 CNY = 6.9715 EGP 1 EGP = 0.1434 CNY
23 fev 2025 1 CNY = 6.9715 EGP 1 EGP = 0.1434 CNY
24 fev 2025 1 CNY = 6.9793 EGP 1 EGP = 0.1433 CNY
25 fev 2025 1 CNY = 6.9767 EGP 1 EGP = 0.1433 CNY
26 fev 2025 1 CNY = 6.9824 EGP 1 EGP = 0.1432 CNY
27 fev 2025 1 CNY = 6.9611 EGP 1 EGP = 0.1437 CNY
28 fev 2025 1 CNY = 6.9513 EGP 1 EGP = 0.1439 CNY

Mar 2025

DataCNY-EGPEGP-CNY
01 mar 2025 1 CNY = 6.9511 EGP 1 EGP = 0.1439 CNY
02 mar 2025 1 CNY = 6.9511 EGP 1 EGP = 0.1439 CNY
03 mar 2025 1 CNY = 6.9546 EGP 1 EGP = 0.1438 CNY
04 mar 2025 1 CNY = 6.9557 EGP 1 EGP = 0.1438 CNY
05 mar 2025 1 CNY = 6.9714 EGP 1 EGP = 0.1434 CNY
06 mar 2025 1 CNY = 6.9853 EGP 1 EGP = 0.1432 CNY
07 mar 2025 1 CNY = 6.9892 EGP 1 EGP = 0.1431 CNY
08 mar 2025 1 CNY = 7.0054 EGP 1 EGP = 0.1427 CNY
09 mar 2025 1 CNY = 7.0054 EGP 1 EGP = 0.1427 CNY
10 mar 2025 1 CNY = 6.9946 EGP 1 EGP = 0.143 CNY
11 mar 2025 1 CNY = 6.9725 EGP 1 EGP = 0.1434 CNY
12 mar 2025 1 CNY = 6.9788 EGP 1 EGP = 0.1433 CNY
13 mar 2025 1 CNY = 6.9983 EGP 1 EGP = 0.1429 CNY
14 mar 2025 1 CNY = 6.998 EGP 1 EGP = 0.1429 CNY
15 mar 2025 1 CNY = 6.9728 EGP 1 EGP = 0.1434 CNY
16 mar 2025 1 CNY = 6.9728 EGP 1 EGP = 0.1434 CNY
17 mar 2025 1 CNY = 6.9785 EGP 1 EGP = 0.1433 CNY
18 mar 2025 1 CNY = 6.9787 EGP 1 EGP = 0.1433 CNY
19 mar 2025 1 CNY = 7.0075 EGP 1 EGP = 0.1427 CNY
20 mar 2025 1 CNY = 6.988 EGP 1 EGP = 0.1431 CNY
21 mar 2025 1 CNY = 6.9777 EGP 1 EGP = 0.1433 CNY
22 mar 2025 1 CNY = 6.9347 EGP 1 EGP = 0.1442 CNY
23 mar 2025 1 CNY = 6.9347 EGP 1 EGP = 0.1442 CNY
24 mar 2025 1 CNY = 6.9816 EGP 1 EGP = 0.1432 CNY
25 mar 2025 1 CNY = 6.97 EGP 1 EGP = 0.1435 CNY
26 mar 2025 1 CNY = 6.9647 EGP 1 EGP = 0.1436 CNY
27 mar 2025 1 CNY = 6.9713 EGP 1 EGP = 0.1434 CNY
28 mar 2025 1 CNY = 6.9628 EGP 1 EGP = 0.1436 CNY
29 mar 2025 1 CNY = 6.9263 EGP 1 EGP = 0.1444 CNY
30 mar 2025 1 CNY = 6.9263 EGP 1 EGP = 0.1444 CNY
31 mar 2025 1 CNY = 6.962 EGP 1 EGP = 0.1436 CNY

Apr 2025

DataCNY-EGPEGP-CNY
01 abr 2025 1 CNY = 6.9694 EGP 1 EGP = 0.1435 CNY
02 abr 2025 1 CNY = 6.9552 EGP 1 EGP = 0.1438 CNY
03 abr 2025 1 CNY = 6.96 EGP 1 EGP = 0.1437 CNY
04 abr 2025 1 CNY = 6.9486 EGP 1 EGP = 0.1439 CNY
05 abr 2025 1 CNY = 6.943 EGP 1 EGP = 0.144 CNY
06 abr 2025 1 CNY = 6.943 EGP 1 EGP = 0.144 CNY
07 abr 2025 1 CNY = 7.0571 EGP 1 EGP = 0.1417 CNY
08 abr 2025 1 CNY = 7.0163 EGP 1 EGP = 0.1425 CNY
09 abr 2025 1 CNY = 7.0395 EGP 1 EGP = 0.1421 CNY
10 abr 2025 1 CNY = 6.9822 EGP 1 EGP = 0.1432 CNY
11 abr 2025 1 CNY = 7.0178 EGP 1 EGP = 0.1425 CNY
12 abr 2025 1 CNY = 7.0332 EGP 1 EGP = 0.1422 CNY
13 abr 2025 1 CNY = 7.0332 EGP 1 EGP = 0.1422 CNY
14 abr 2025 1 CNY = 6.9922 EGP 1 EGP = 0.143 CNY
15 abr 2025 1 CNY = 6.9376 EGP 1 EGP = 0.1441 CNY
16 abr 2025 1 CNY = 6.9545 EGP 1 EGP = 0.1438 CNY
17 abr 2025 1 CNY = 6.9588 EGP 1 EGP = 0.1437 CNY
18 abr 2025 1 CNY = 7.0514 EGP 1 EGP = 0.1418 CNY
19 abr 2025 1 CNY = 6.9999 EGP 1 EGP = 0.1429 CNY
20 abr 2025 1 CNY = 6.9999 EGP 1 EGP = 0.1429 CNY
21 abr 2025 1 CNY = 7.0019 EGP 1 EGP = 0.1428 CNY
22 abr 2025 1 CNY = 6.9904 EGP 1 EGP = 0.1431 CNY
23 abr 2025 1 CNY = 6.9621 EGP 1 EGP = 0.1436 CNY
24 abr 2025 1 CNY = 6.9938 EGP 1 EGP = 0.143 CNY
25 abr 2025 1 CNY = 6.994 EGP 1 EGP = 0.143 CNY
26 abr 2025 1 CNY = 6.9623 EGP 1 EGP = 0.1436 CNY
27 abr 2025 1 CNY = 6.9623 EGP 1 EGP = 0.1436 CNY
28 abr 2025 1 CNY = 6.9646 EGP 1 EGP = 0.1436 CNY
29 abr 2025 1 CNY = 6.9657 EGP 1 EGP = 0.1436 CNY
30 abr 2025 1 CNY = 6.9874 EGP 1 EGP = 0.1431 CNY

May 2025

DataCNY-EGPEGP-CNY
01 mai 2025 1 CNY = 6.9869 EGP 1 EGP = 0.1431 CNY
02 mai 2025 1 CNY = 6.9852 EGP 1 EGP = 0.1432 CNY
03 mai 2025 1 CNY = 6.9776 EGP 1 EGP = 0.1433 CNY
04 mai 2025 1 CNY = 6.9776 EGP 1 EGP = 0.1433 CNY
05 mai 2025 1 CNY = 6.9668 EGP 1 EGP = 0.1435 CNY
06 mai 2025 1 CNY = 6.9648 EGP 1 EGP = 0.1436 CNY
07 mai 2025 1 CNY = 7.0161 EGP 1 EGP = 0.1425 CNY
08 mai 2025 1 CNY = 7.0064 EGP 1 EGP = 0.1427 CNY
09 mai 2025 1 CNY = 7.006 EGP 1 EGP = 0.1427 CNY
10 mai 2025 1 CNY = 6.9905 EGP 1 EGP = 0.1431 CNY
11 mai 2025 1 CNY = 6.9905 EGP 1 EGP = 0.1431 CNY
12 mai 2025 1 CNY = 6.978 EGP 1 EGP = 0.1433 CNY
13 mai 2025 1 CNY = 6.9957 EGP 1 EGP = 0.1429 CNY
14 mai 2025 1 CNY = 6.9905 EGP 1 EGP = 0.1431 CNY
15 mai 2025 1 CNY = 6.9584 EGP 1 EGP = 0.1437 CNY
16 mai 2025 1 CNY = 6.9557 EGP 1 EGP = 0.1438 CNY
17 mai 2025 1 CNY = 6.9493 EGP 1 EGP = 0.1439 CNY
18 mai 2025 1 CNY = 6.9493 EGP 1 EGP = 0.1439 CNY
19 mai 2025 1 CNY = 6.9437 EGP 1 EGP = 0.144 CNY
20 mai 2025 1 CNY = 6.9419 EGP 1 EGP = 0.1441 CNY

Informação sobre as taxas de câmbio de CNY-EGP e EGP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats