> Taxas de câmbio CNY-EGP e EGP-CNY - 2024

Taxas de câmbio CNY-EGP e EGP-CNY - 2024

Taxas de câmbio de CNY-EGP e EGP-CNY

Verifique abaixo as taxas de câmbio para CNY-EGP e EGP-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 6,2565 EGP

1 EGP = 0,1598 CNY

1A 2A 3A

CNY para EGPEGP para CNY

Jan 2024

Data	CNY-EGP	EGP-CNY
01 jan 2024	1 CNY = 4.3782 EGP	1 EGP = 0.2284 CNY
02 jan 2024	1 CNY = 4.3256 EGP	1 EGP = 0.2312 CNY
03 jan 2024	1 CNY = 4.3501 EGP	1 EGP = 0.2299 CNY
04 jan 2024	1 CNY = 4.3507 EGP	1 EGP = 0.2298 CNY
05 jan 2024	1 CNY = 4.3347 EGP	1 EGP = 0.2307 CNY
06 jan 2024	1 CNY = 4.3304 EGP	1 EGP = 0.2309 CNY
07 jan 2024	1 CNY = 4.3304 EGP	1 EGP = 0.2309 CNY
08 jan 2024	1 CNY = 4.349 EGP	1 EGP = 0.2299 CNY
09 jan 2024	1 CNY = 4.3469 EGP	1 EGP = 0.23 CNY
10 jan 2024	1 CNY = 4.3099 EGP	1 EGP = 0.232 CNY
11 jan 2024	1 CNY = 4.3554 EGP	1 EGP = 0.2296 CNY
12 jan 2024	1 CNY = 4.3457 EGP	1 EGP = 0.2301 CNY
13 jan 2024	1 CNY = 4.3398 EGP	1 EGP = 0.2304 CNY
14 jan 2024	1 CNY = 4.3398 EGP	1 EGP = 0.2304 CNY
15 jan 2024	1 CNY = 4.3474 EGP	1 EGP = 0.23 CNY
16 jan 2024	1 CNY = 4.3355 EGP	1 EGP = 0.2307 CNY
17 jan 2024	1 CNY = 4.3365 EGP	1 EGP = 0.2306 CNY
18 jan 2024	1 CNY = 4.3391 EGP	1 EGP = 0.2305 CNY
19 jan 2024	1 CNY = 4.3444 EGP	1 EGP = 0.2302 CNY
20 jan 2024	1 CNY = 4.3342 EGP	1 EGP = 0.2307 CNY
21 jan 2024	1 CNY = 4.3305 EGP	1 EGP = 0.2309 CNY
22 jan 2024	1 CNY = 4.2951 EGP	1 EGP = 0.2328 CNY
23 jan 2024	1 CNY = 4.3572 EGP	1 EGP = 0.2295 CNY
24 jan 2024	1 CNY = 4.3704 EGP	1 EGP = 0.2288 CNY
25 jan 2024	1 CNY = 4.3577 EGP	1 EGP = 0.2295 CNY
26 jan 2024	1 CNY = 4.3583 EGP	1 EGP = 0.2294 CNY
27 jan 2024	1 CNY = 4.3482 EGP	1 EGP = 0.23 CNY
28 jan 2024	1 CNY = 4.3582 EGP	1 EGP = 0.2295 CNY
29 jan 2024	1 CNY = 4.3049 EGP	1 EGP = 0.2323 CNY
30 jan 2024	1 CNY = 4.3509 EGP	1 EGP = 0.2298 CNY
31 jan 2024	1 CNY = 4.3502 EGP	1 EGP = 0.2299 CNY

Feb 2024

Data	CNY-EGP	EGP-CNY
01 fev 2024	1 CNY = 4.3497 EGP	1 EGP = 0.2299 CNY
02 fev 2024	1 CNY = 4.3499 EGP	1 EGP = 0.2299 CNY
03 fev 2024	1 CNY = 4.3309 EGP	1 EGP = 0.2309 CNY
04 fev 2024	1 CNY = 4.3309 EGP	1 EGP = 0.2309 CNY
05 fev 2024	1 CNY = 4.3414 EGP	1 EGP = 0.2303 CNY
06 fev 2024	1 CNY = 4.3499 EGP	1 EGP = 0.2299 CNY
07 fev 2024	1 CNY = 4.3431 EGP	1 EGP = 0.2302 CNY
08 fev 2024	1 CNY = 4.34 EGP	1 EGP = 0.2304 CNY
09 fev 2024	1 CNY = 4.3372 EGP	1 EGP = 0.2306 CNY
10 fev 2024	1 CNY = 4.2994 EGP	1 EGP = 0.2326 CNY
11 fev 2024	1 CNY = 4.2994 EGP	1 EGP = 0.2326 CNY
12 fev 2024	1 CNY = 4.2957 EGP	1 EGP = 0.2328 CNY
13 fev 2024	1 CNY = 4.3033 EGP	1 EGP = 0.2324 CNY
14 fev 2024	1 CNY = 4.3028 EGP	1 EGP = 0.2324 CNY
15 fev 2024	1 CNY = 4.3128 EGP	1 EGP = 0.2319 CNY
16 fev 2024	1 CNY = 4.3137 EGP	1 EGP = 0.2318 CNY
17 fev 2024	1 CNY = 4.3231 EGP	1 EGP = 0.2313 CNY
18 fev 2024	1 CNY = 4.3402 EGP	1 EGP = 0.2304 CNY
19 fev 2024	1 CNY = 4.2785 EGP	1 EGP = 0.2337 CNY
20 fev 2024	1 CNY = 4.2937 EGP	1 EGP = 0.2329 CNY
21 fev 2024	1 CNY = 4.3019 EGP	1 EGP = 0.2325 CNY
22 fev 2024	1 CNY = 4.2978 EGP	1 EGP = 0.2327 CNY
23 fev 2024	1 CNY = 4.2932 EGP	1 EGP = 0.2329 CNY
24 fev 2024	1 CNY = 4.287 EGP	1 EGP = 0.2333 CNY
25 fev 2024	1 CNY = 4.287 EGP	1 EGP = 0.2333 CNY
26 fev 2024	1 CNY = 4.2984 EGP	1 EGP = 0.2326 CNY
27 fev 2024	1 CNY = 4.2931 EGP	1 EGP = 0.2329 CNY
28 fev 2024	1 CNY = 4.2917 EGP	1 EGP = 0.233 CNY
29 fev 2024	1 CNY = 4.2943 EGP	1 EGP = 0.2329 CNY

Mar 2024

Data	CNY-EGP	EGP-CNY
01 mar 2024	1 CNY = 4.2924 EGP	1 EGP = 0.233 CNY
02 mar 2024	1 CNY = 4.2862 EGP	1 EGP = 0.2333 CNY
03 mar 2024	1 CNY = 4.2862 EGP	1 EGP = 0.2333 CNY
04 mar 2024	1 CNY = 4.292 EGP	1 EGP = 0.233 CNY
05 mar 2024	1 CNY = 4.2914 EGP	1 EGP = 0.233 CNY
06 mar 2024	1 CNY = 6.8827 EGP	1 EGP = 0.1453 CNY
07 mar 2024	1 CNY = 6.8572 EGP	1 EGP = 0.1458 CNY
08 mar 2024	1 CNY = 6.8709 EGP	1 EGP = 0.1455 CNY
09 mar 2024	1 CNY = 6.8755 EGP	1 EGP = 0.1454 CNY
10 mar 2024	1 CNY = 6.8674 EGP	1 EGP = 0.1456 CNY
11 mar 2024	1 CNY = 6.8258 EGP	1 EGP = 0.1465 CNY
12 mar 2024	1 CNY = 6.8035 EGP	1 EGP = 0.147 CNY
13 mar 2024	1 CNY = 6.7361 EGP	1 EGP = 0.1485 CNY
14 mar 2024	1 CNY = 6.6403 EGP	1 EGP = 0.1506 CNY
15 mar 2024	1 CNY = 6.6422 EGP	1 EGP = 0.1506 CNY
16 mar 2024	1 CNY = 6.6393 EGP	1 EGP = 0.1506 CNY
17 mar 2024	1 CNY = 6.6445 EGP	1 EGP = 0.1505 CNY
18 mar 2024	1 CNY = 6.5504 EGP	1 EGP = 0.1527 CNY
19 mar 2024	1 CNY = 6.5431 EGP	1 EGP = 0.1528 CNY
20 mar 2024	1 CNY = 6.5272 EGP	1 EGP = 0.1532 CNY
21 mar 2024	1 CNY = 6.4729 EGP	1 EGP = 0.1545 CNY
22 mar 2024	1 CNY = 6.4664 EGP	1 EGP = 0.1546 CNY
23 mar 2024	1 CNY = 6.433 EGP	1 EGP = 0.1554 CNY
24 mar 2024	1 CNY = 6.438 EGP	1 EGP = 0.1553 CNY
25 mar 2024	1 CNY = 6.573 EGP	1 EGP = 0.1521 CNY
26 mar 2024	1 CNY = 6.6239 EGP	1 EGP = 0.151 CNY
27 mar 2024	1 CNY = 6.5297 EGP	1 EGP = 0.1531 CNY
28 mar 2024	1 CNY = 6.5504 EGP	1 EGP = 0.1527 CNY
29 mar 2024	1 CNY = 6.5648 EGP	1 EGP = 0.1523 CNY
30 mar 2024	1 CNY = 6.5621 EGP	1 EGP = 0.1524 CNY
31 mar 2024	1 CNY = 6.5573 EGP	1 EGP = 0.1525 CNY

Apr 2024

Data	CNY-EGP	EGP-CNY
01 abr 2024	1 CNY = 6.5619 EGP	1 EGP = 0.1524 CNY
02 abr 2024	1 CNY = 6.5231 EGP	1 EGP = 0.1533 CNY
03 abr 2024	1 CNY = 6.5504 EGP	1 EGP = 0.1527 CNY
04 abr 2024	1 CNY = 6.5516 EGP	1 EGP = 0.1526 CNY
05 abr 2024	1 CNY = 6.5503 EGP	1 EGP = 0.1527 CNY
06 abr 2024	1 CNY = 6.5431 EGP	1 EGP = 0.1528 CNY
07 abr 2024	1 CNY = 6.5431 EGP	1 EGP = 0.1528 CNY
08 abr 2024	1 CNY = 6.5777 EGP	1 EGP = 0.152 CNY
09 abr 2024	1 CNY = 6.5739 EGP	1 EGP = 0.1521 CNY
10 abr 2024	1 CNY = 6.5736 EGP	1 EGP = 0.1521 CNY
11 abr 2024	1 CNY = 6.5705 EGP	1 EGP = 0.1522 CNY
12 abr 2024	1 CNY = 6.5708 EGP	1 EGP = 0.1522 CNY
13 abr 2024	1 CNY = 6.5546 EGP	1 EGP = 0.1526 CNY
14 abr 2024	1 CNY = 6.5546 EGP	1 EGP = 0.1526 CNY
15 abr 2024	1 CNY = 6.68 EGP	1 EGP = 0.1497 CNY
16 abr 2024	1 CNY = 6.6994 EGP	1 EGP = 0.1493 CNY
17 abr 2024	1 CNY = 6.7051 EGP	1 EGP = 0.1491 CNY
18 abr 2024	1 CNY = 6.684 EGP	1 EGP = 0.1496 CNY
19 abr 2024	1 CNY = 6.6743 EGP	1 EGP = 0.1498 CNY
20 abr 2024	1 CNY = 6.667 EGP	1 EGP = 0.15 CNY
21 abr 2024	1 CNY = 6.6611 EGP	1 EGP = 0.1501 CNY
22 abr 2024	1 CNY = 6.6474 EGP	1 EGP = 0.1504 CNY
23 abr 2024	1 CNY = 6.6238 EGP	1 EGP = 0.151 CNY
24 abr 2024	1 CNY = 6.6104 EGP	1 EGP = 0.1513 CNY
25 abr 2024	1 CNY = 6.6104 EGP	1 EGP = 0.1513 CNY
26 abr 2024	1 CNY = 6.61 EGP	1 EGP = 0.1513 CNY
27 abr 2024	1 CNY = 6.6051 EGP	1 EGP = 0.1514 CNY
28 abr 2024	1 CNY = 6.6051 EGP	1 EGP = 0.1514 CNY
29 abr 2024	1 CNY = 6.6145 EGP	1 EGP = 0.1512 CNY
30 abr 2024	1 CNY = 6.6073 EGP	1 EGP = 0.1513 CNY

May 2024

Data	CNY-EGP	EGP-CNY
01 mai 2024	1 CNY = 6.6108 EGP	1 EGP = 0.1513 CNY
02 mai 2024	1 CNY = 6.6245 EGP	1 EGP = 0.151 CNY
03 mai 2024	1 CNY = 6.6245 EGP	1 EGP = 0.151 CNY
04 mai 2024	1 CNY = 6.6177 EGP	1 EGP = 0.1511 CNY
05 mai 2024	1 CNY = 6.6177 EGP	1 EGP = 0.1511 CNY
06 mai 2024	1 CNY = 6.6465 EGP	1 EGP = 0.1505 CNY
07 mai 2024	1 CNY = 6.6063 EGP	1 EGP = 0.1514 CNY
08 mai 2024	1 CNY = 6.5787 EGP	1 EGP = 0.152 CNY
09 mai 2024	1 CNY = 6.5524 EGP	1 EGP = 0.1526 CNY
10 mai 2024	1 CNY = 6.5602 EGP	1 EGP = 0.1524 CNY
11 mai 2024	1 CNY = 6.5482 EGP	1 EGP = 0.1527 CNY
12 mai 2024	1 CNY = 6.5482 EGP	1 EGP = 0.1527 CNY
13 mai 2024	1 CNY = 6.4992 EGP	1 EGP = 0.1539 CNY
14 mai 2024	1 CNY = 6.4756 EGP	1 EGP = 0.1544 CNY
15 mai 2024	1 CNY = 6.4925 EGP	1 EGP = 0.154 CNY
16 mai 2024	1 CNY = 6.501 EGP	1 EGP = 0.1538 CNY
17 mai 2024	1 CNY = 6.4906 EGP	1 EGP = 0.1541 CNY
18 mai 2024	1 CNY = 6.4811 EGP	1 EGP = 0.1543 CNY
19 mai 2024	1 CNY = 6.4811 EGP	1 EGP = 0.1543 CNY
20 mai 2024	1 CNY = 6.452 EGP	1 EGP = 0.155 CNY
21 mai 2024	1 CNY = 6.5114 EGP	1 EGP = 0.1536 CNY
22 mai 2024	1 CNY = 6.5003 EGP	1 EGP = 0.1538 CNY
23 mai 2024	1 CNY = 6.5046 EGP	1 EGP = 0.1537 CNY
24 mai 2024	1 CNY = 6.5097 EGP	1 EGP = 0.1536 CNY
25 mai 2024	1 CNY = 6.5071 EGP	1 EGP = 0.1537 CNY
26 mai 2024	1 CNY = 6.5071 EGP	1 EGP = 0.1537 CNY
27 mai 2024	1 CNY = 6.512 EGP	1 EGP = 0.1536 CNY
28 mai 2024	1 CNY = 6.5617 EGP	1 EGP = 0.1524 CNY
29 mai 2024	1 CNY = 6.531 EGP	1 EGP = 0.1531 CNY
30 mai 2024	1 CNY = 6.5257 EGP	1 EGP = 0.1532 CNY
31 mai 2024	1 CNY = 6.5313 EGP	1 EGP = 0.1531 CNY

Jun 2024

Data	CNY-EGP	EGP-CNY
01 jun 2024	1 CNY = 6.5131 EGP	1 EGP = 0.1535 CNY
02 jun 2024	1 CNY = 6.5131 EGP	1 EGP = 0.1535 CNY
03 jun 2024	1 CNY = 6.5108 EGP	1 EGP = 0.1536 CNY
04 jun 2024	1 CNY = 6.5461 EGP	1 EGP = 0.1528 CNY
05 jun 2024	1 CNY = 6.569 EGP	1 EGP = 0.1522 CNY
06 jun 2024	1 CNY = 6.5564 EGP	1 EGP = 0.1525 CNY
07 jun 2024	1 CNY = 6.5605 EGP	1 EGP = 0.1524 CNY
08 jun 2024	1 CNY = 6.5579 EGP	1 EGP = 0.1525 CNY
09 jun 2024	1 CNY = 6.5579 EGP	1 EGP = 0.1525 CNY
10 jun 2024	1 CNY = 6.5792 EGP	1 EGP = 0.152 CNY
11 jun 2024	1 CNY = 6.5618 EGP	1 EGP = 0.1524 CNY
12 jun 2024	1 CNY = 6.5879 EGP	1 EGP = 0.1518 CNY
13 jun 2024	1 CNY = 6.5766 EGP	1 EGP = 0.1521 CNY
14 jun 2024	1 CNY = 6.5763 EGP	1 EGP = 0.1521 CNY
15 jun 2024	1 CNY = 6.5652 EGP	1 EGP = 0.1523 CNY
16 jun 2024	1 CNY = 6.5652 EGP	1 EGP = 0.1523 CNY
17 jun 2024	1 CNY = 6.5753 EGP	1 EGP = 0.1521 CNY
18 jun 2024	1 CNY = 6.5754 EGP	1 EGP = 0.1521 CNY
19 jun 2024	1 CNY = 6.5746 EGP	1 EGP = 0.1521 CNY
20 jun 2024	1 CNY = 6.571 EGP	1 EGP = 0.1522 CNY
21 jun 2024	1 CNY = 6.5707 EGP	1 EGP = 0.1522 CNY
22 jun 2024	1 CNY = 6.5636 EGP	1 EGP = 0.1524 CNY
23 jun 2024	1 CNY = 6.5636 EGP	1 EGP = 0.1524 CNY
24 jun 2024	1 CNY = 6.6578 EGP	1 EGP = 0.1502 CNY
25 jun 2024	1 CNY = 6.6602 EGP	1 EGP = 0.1501 CNY
26 jun 2024	1 CNY = 6.6073 EGP	1 EGP = 0.1513 CNY
27 jun 2024	1 CNY = 6.6092 EGP	1 EGP = 0.1513 CNY
28 jun 2024	1 CNY = 6.6129 EGP	1 EGP = 0.1512 CNY
29 jun 2024	1 CNY = 6.6018 EGP	1 EGP = 0.1515 CNY
30 jun 2024	1 CNY = 6.6018 EGP	1 EGP = 0.1515 CNY

Jul 2024

Data	CNY-EGP	EGP-CNY
01 jul 2024	1 CNY = 6.6381 EGP	1 EGP = 0.1506 CNY
02 jul 2024	1 CNY = 6.6257 EGP	1 EGP = 0.1509 CNY
03 jul 2024	1 CNY = 6.6198 EGP	1 EGP = 0.1511 CNY
04 jul 2024	1 CNY = 6.6048 EGP	1 EGP = 0.1514 CNY
05 jul 2024	1 CNY = 6.6041 EGP	1 EGP = 0.1514 CNY
06 jul 2024	1 CNY = 6.5949 EGP	1 EGP = 0.1516 CNY
07 jul 2024	1 CNY = 6.5949 EGP	1 EGP = 0.1516 CNY
08 jul 2024	1 CNY = 6.5958 EGP	1 EGP = 0.1516 CNY
09 jul 2024	1 CNY = 6.6101 EGP	1 EGP = 0.1513 CNY
10 jul 2024	1 CNY = 6.5987 EGP	1 EGP = 0.1515 CNY
11 jul 2024	1 CNY = 6.6077 EGP	1 EGP = 0.1513 CNY
12 jul 2024	1 CNY = 6.618 EGP	1 EGP = 0.1511 CNY
13 jul 2024	1 CNY = 6.615 EGP	1 EGP = 0.1512 CNY
14 jul 2024	1 CNY = 6.615 EGP	1 EGP = 0.1512 CNY
15 jul 2024	1 CNY = 6.6046 EGP	1 EGP = 0.1514 CNY
16 jul 2024	1 CNY = 6.6742 EGP	1 EGP = 0.1498 CNY
17 jul 2024	1 CNY = 6.6382 EGP	1 EGP = 0.1506 CNY
18 jul 2024	1 CNY = 6.6493 EGP	1 EGP = 0.1504 CNY
19 jul 2024	1 CNY = 6.6373 EGP	1 EGP = 0.1507 CNY
20 jul 2024	1 CNY = 6.6319 EGP	1 EGP = 0.1508 CNY
21 jul 2024	1 CNY = 6.6319 EGP	1 EGP = 0.1508 CNY
22 jul 2024	1 CNY = 6.6552 EGP	1 EGP = 0.1503 CNY
23 jul 2024	1 CNY = 6.6464 EGP	1 EGP = 0.1505 CNY
24 jul 2024	1 CNY = 6.6432 EGP	1 EGP = 0.1505 CNY
25 jul 2024	1 CNY = 6.6955 EGP	1 EGP = 0.1494 CNY
26 jul 2024	1 CNY = 6.6653 EGP	1 EGP = 0.15 CNY
27 jul 2024	1 CNY = 6.6567 EGP	1 EGP = 0.1502 CNY
28 jul 2024	1 CNY = 6.6567 EGP	1 EGP = 0.1502 CNY
29 jul 2024	1 CNY = 6.6561 EGP	1 EGP = 0.1502 CNY
30 jul 2024	1 CNY = 6.6734 EGP	1 EGP = 0.1498 CNY
31 jul 2024	1 CNY = 6.7241 EGP	1 EGP = 0.1487 CNY

Aug 2024

Data	CNY-EGP	EGP-CNY
01 ago 2024	1 CNY = 6.715 EGP	1 EGP = 0.1489 CNY
02 ago 2024	1 CNY = 6.7596 EGP	1 EGP = 0.1479 CNY
03 ago 2024	1 CNY = 6.7921 EGP	1 EGP = 0.1472 CNY
04 ago 2024	1 CNY = 6.7921 EGP	1 EGP = 0.1472 CNY
05 ago 2024	1 CNY = 6.9038 EGP	1 EGP = 0.1448 CNY
06 ago 2024	1 CNY = 6.8837 EGP	1 EGP = 0.1453 CNY
07 ago 2024	1 CNY = 6.851 EGP	1 EGP = 0.146 CNY
08 ago 2024	1 CNY = 6.8717 EGP	1 EGP = 0.1455 CNY
09 ago 2024	1 CNY = 6.8677 EGP	1 EGP = 0.1456 CNY
10 ago 2024	1 CNY = 6.8644 EGP	1 EGP = 0.1457 CNY
11 ago 2024	1 CNY = 6.8644 EGP	1 EGP = 0.1457 CNY
12 ago 2024	1 CNY = 6.8708 EGP	1 EGP = 0.1455 CNY
13 ago 2024	1 CNY = 6.8895 EGP	1 EGP = 0.1451 CNY
14 ago 2024	1 CNY = 6.8634 EGP	1 EGP = 0.1457 CNY
15 ago 2024	1 CNY = 6.8398 EGP	1 EGP = 0.1462 CNY
16 ago 2024	1 CNY = 6.8263 EGP	1 EGP = 0.1465 CNY
17 ago 2024	1 CNY = 6.8193 EGP	1 EGP = 0.1466 CNY
18 ago 2024	1 CNY = 6.8193 EGP	1 EGP = 0.1466 CNY
19 ago 2024	1 CNY = 6.8357 EGP	1 EGP = 0.1463 CNY
20 ago 2024	1 CNY = 6.829 EGP	1 EGP = 0.1464 CNY
21 ago 2024	1 CNY = 6.8382 EGP	1 EGP = 0.1462 CNY
22 ago 2024	1 CNY = 6.8345 EGP	1 EGP = 0.1463 CNY
23 ago 2024	1 CNY = 6.835 EGP	1 EGP = 0.1463 CNY
24 ago 2024	1 CNY = 6.8387 EGP	1 EGP = 0.1462 CNY
25 ago 2024	1 CNY = 6.8387 EGP	1 EGP = 0.1462 CNY
26 ago 2024	1 CNY = 6.8415 EGP	1 EGP = 0.1462 CNY
27 ago 2024	1 CNY = 6.8358 EGP	1 EGP = 0.1463 CNY
28 ago 2024	1 CNY = 6.8241 EGP	1 EGP = 0.1465 CNY
29 ago 2024	1 CNY = 6.854 EGP	1 EGP = 0.1459 CNY
30 ago 2024	1 CNY = 6.8597 EGP	1 EGP = 0.1458 CNY
31 ago 2024	1 CNY = 6.8458 EGP	1 EGP = 0.1461 CNY

Sep 2024

Data	CNY-EGP	EGP-CNY
01 set 2024	1 CNY = 6.8458 EGP	1 EGP = 0.1461 CNY
02 set 2024	1 CNY = 6.8238 EGP	1 EGP = 0.1465 CNY
03 set 2024	1 CNY = 6.8089 EGP	1 EGP = 0.1469 CNY
04 set 2024	1 CNY = 6.812 EGP	1 EGP = 0.1468 CNY
05 set 2024	1 CNY = 6.8283 EGP	1 EGP = 0.1465 CNY
06 set 2024	1 CNY = 6.8373 EGP	1 EGP = 0.1463 CNY
07 set 2024	1 CNY = 6.8278 EGP	1 EGP = 0.1465 CNY
08 set 2024	1 CNY = 6.8278 EGP	1 EGP = 0.1465 CNY
09 set 2024	1 CNY = 6.7961 EGP	1 EGP = 0.1471 CNY
10 set 2024	1 CNY = 6.7929 EGP	1 EGP = 0.1472 CNY
11 set 2024	1 CNY = 6.7987 EGP	1 EGP = 0.1471 CNY
12 set 2024	1 CNY = 6.8046 EGP	1 EGP = 0.147 CNY
13 set 2024	1 CNY = 6.8219 EGP	1 EGP = 0.1466 CNY
14 set 2024	1 CNY = 6.8167 EGP	1 EGP = 0.1467 CNY
15 set 2024	1 CNY = 6.8167 EGP	1 EGP = 0.1467 CNY
16 set 2024	1 CNY = 6.8276 EGP	1 EGP = 0.1465 CNY
17 set 2024	1 CNY = 6.8251 EGP	1 EGP = 0.1465 CNY
18 set 2024	1 CNY = 6.8535 EGP	1 EGP = 0.1459 CNY
19 set 2024	1 CNY = 6.8657 EGP	1 EGP = 0.1457 CNY
20 set 2024	1 CNY = 6.8778 EGP	1 EGP = 0.1454 CNY
21 set 2024	1 CNY = 6.8708 EGP	1 EGP = 0.1455 CNY
22 set 2024	1 CNY = 6.8708 EGP	1 EGP = 0.1455 CNY
23 set 2024	1 CNY = 6.899 EGP	1 EGP = 0.1449 CNY
24 set 2024	1 CNY = 6.9223 EGP	1 EGP = 0.1445 CNY
25 set 2024	1 CNY = 6.9026 EGP	1 EGP = 0.1449 CNY
26 set 2024	1 CNY = 6.8995 EGP	1 EGP = 0.1449 CNY
27 set 2024	1 CNY = 6.8995 EGP	1 EGP = 0.1449 CNY
28 set 2024	1 CNY = 6.8897 EGP	1 EGP = 0.1451 CNY
29 set 2024	1 CNY = 6.8897 EGP	1 EGP = 0.1451 CNY
30 set 2024	1 CNY = 6.8879 EGP	1 EGP = 0.1452 CNY

Oct 2024

Data	CNY-EGP	EGP-CNY
01 out 2024	1 CNY = 6.8648 EGP	1 EGP = 0.1457 CNY
02 out 2024	1 CNY = 6.8762 EGP	1 EGP = 0.1454 CNY
03 out 2024	1 CNY = 6.8595 EGP	1 EGP = 0.1458 CNY
04 out 2024	1 CNY = 6.8594 EGP	1 EGP = 0.1458 CNY
05 out 2024	1 CNY = 6.8827 EGP	1 EGP = 0.1453 CNY
06 out 2024	1 CNY = 6.8827 EGP	1 EGP = 0.1453 CNY
07 out 2024	1 CNY = 6.8957 EGP	1 EGP = 0.145 CNY
08 out 2024	1 CNY = 6.8833 EGP	1 EGP = 0.1453 CNY
09 out 2024	1 CNY = 6.8626 EGP	1 EGP = 0.1457 CNY
10 out 2024	1 CNY = 6.8603 EGP	1 EGP = 0.1458 CNY
11 out 2024	1 CNY = 6.875 EGP	1 EGP = 0.1455 CNY
12 out 2024	1 CNY = 6.8661 EGP	1 EGP = 0.1456 CNY
13 out 2024	1 CNY = 6.8661 EGP	1 EGP = 0.1456 CNY
14 out 2024	1 CNY = 6.8626 EGP	1 EGP = 0.1457 CNY
15 out 2024	1 CNY = 6.8204 EGP	1 EGP = 0.1466 CNY
16 out 2024	1 CNY = 6.832 EGP	1 EGP = 0.1464 CNY
17 out 2024	1 CNY = 6.8262 EGP	1 EGP = 0.1465 CNY
18 out 2024	1 CNY = 6.8437 EGP	1 EGP = 0.1461 CNY
19 out 2024	1 CNY = 6.8418 EGP	1 EGP = 0.1462 CNY
20 out 2024	1 CNY = 6.8418 EGP	1 EGP = 0.1462 CNY
21 out 2024	1 CNY = 6.8382 EGP	1 EGP = 0.1462 CNY
22 out 2024	1 CNY = 6.8352 EGP	1 EGP = 0.1463 CNY
23 out 2024	1 CNY = 6.8342 EGP	1 EGP = 0.1463 CNY
24 out 2024	1 CNY = 6.8606 EGP	1 EGP = 0.1458 CNY
25 out 2024	1 CNY = 6.8461 EGP	1 EGP = 0.1461 CNY
26 out 2024	1 CNY = 6.8458 EGP	1 EGP = 0.1461 CNY
27 out 2024	1 CNY = 6.8458 EGP	1 EGP = 0.1461 CNY
28 out 2024	1 CNY = 6.8309 EGP	1 EGP = 0.1464 CNY
29 out 2024	1 CNY = 6.8229 EGP	1 EGP = 0.1466 CNY
30 out 2024	1 CNY = 6.8427 EGP	1 EGP = 0.1461 CNY
31 out 2024	1 CNY = 6.8794 EGP	1 EGP = 0.1454 CNY

Nov 2024

Data	CNY-EGP	EGP-CNY
01 nov 2024	1 CNY = 6.883 EGP	1 EGP = 0.1453 CNY
02 nov 2024	1 CNY = 6.8403 EGP	1 EGP = 0.1462 CNY
03 nov 2024	1 CNY = 6.8403 EGP	1 EGP = 0.1462 CNY
04 nov 2024	1 CNY = 6.9178 EGP	1 EGP = 0.1446 CNY
05 nov 2024	1 CNY = 6.9178 EGP	1 EGP = 0.1446 CNY
06 nov 2024	1 CNY = 6.853 EGP	1 EGP = 0.1459 CNY
07 nov 2024	1 CNY = 6.8896 EGP	1 EGP = 0.1451 CNY
08 nov 2024	1 CNY = 6.8753 EGP	1 EGP = 0.1454 CNY
09 nov 2024	1 CNY = 6.8636 EGP	1 EGP = 0.1457 CNY
10 nov 2024	1 CNY = 6.8636 EGP	1 EGP = 0.1457 CNY
11 nov 2024	1 CNY = 6.8382 EGP	1 EGP = 0.1462 CNY
12 nov 2024	1 CNY = 6.8047 EGP	1 EGP = 0.147 CNY
13 nov 2024	1 CNY = 6.8369 EGP	1 EGP = 0.1463 CNY
14 nov 2024	1 CNY = 6.8157 EGP	1 EGP = 0.1467 CNY
15 nov 2024	1 CNY = 6.8303 EGP	1 EGP = 0.1464 CNY
16 nov 2024	1 CNY = 6.816 EGP	1 EGP = 0.1467 CNY
17 nov 2024	1 CNY = 6.816 EGP	1 EGP = 0.1467 CNY
18 nov 2024	1 CNY = 6.8193 EGP	1 EGP = 0.1466 CNY
19 nov 2024	1 CNY = 6.8398 EGP	1 EGP = 0.1462 CNY
20 nov 2024	1 CNY = 6.8634 EGP	1 EGP = 0.1457 CNY
21 nov 2024	1 CNY = 6.8629 EGP	1 EGP = 0.1457 CNY
22 nov 2024	1 CNY = 6.8527 EGP	1 EGP = 0.1459 CNY
23 nov 2024	1 CNY = 6.8549 EGP	1 EGP = 0.1459 CNY
24 nov 2024	1 CNY = 6.8549 EGP	1 EGP = 0.1459 CNY
25 nov 2024	1 CNY = 6.8447 EGP	1 EGP = 0.1461 CNY
26 nov 2024	1 CNY = 6.8362 EGP	1 EGP = 0.1463 CNY
27 nov 2024	1 CNY = 6.869 EGP	1 EGP = 0.1456 CNY
28 nov 2024	1 CNY = 6.8433 EGP	1 EGP = 0.1461 CNY
29 nov 2024	1 CNY = 6.8487 EGP	1 EGP = 0.146 CNY
30 nov 2024	1 CNY = 6.8454 EGP	1 EGP = 0.1461 CNY

Dec 2024

Data	CNY-EGP	EGP-CNY
01 dez 2024	1 CNY = 6.8454 EGP	1 EGP = 0.1461 CNY
02 dez 2024	1 CNY = 6.8365 EGP	1 EGP = 0.1463 CNY
03 dez 2024	1 CNY = 6.8261 EGP	1 EGP = 0.1465 CNY
04 dez 2024	1 CNY = 6.8451 EGP	1 EGP = 0.1461 CNY

Informação sobre as taxas de câmbio de CNY-EGP e EGP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias