> Taxas de câmbio CNY-DZD e DZD-CNY - 2025

Taxas de câmbio CNY-DZD e DZD-CNY - 2025

Taxas de câmbio de CNY-DZD e DZD-CNY

Verifique abaixo as taxas de câmbio para CNY-DZD e DZD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 18,3778 DZD

1 DZD = 0,0544 CNY

1A 2A 3A

CNY para DZDDZD para CNY

Jan 2025

Data	CNY-DZD	DZD-CNY
01 jan 2025	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
02 jan 2025	1 CNY = 18.6299 DZD	1 DZD = 0.0537 CNY
03 jan 2025	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
04 jan 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
05 jan 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
06 jan 2025	1 CNY = 18.5271 DZD	1 DZD = 0.054 CNY
07 jan 2025	1 CNY = 18.4451 DZD	1 DZD = 0.0542 CNY
08 jan 2025	1 CNY = 18.533 DZD	1 DZD = 0.054 CNY
09 jan 2025	1 CNY = 18.5414 DZD	1 DZD = 0.0539 CNY
10 jan 2025	1 CNY = 18.5143 DZD	1 DZD = 0.054 CNY
11 jan 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
12 jan 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
13 jan 2025	1 CNY = 18.5898 DZD	1 DZD = 0.0538 CNY
14 jan 2025	1 CNY = 18.5682 DZD	1 DZD = 0.0539 CNY
15 jan 2025	1 CNY = 18.5252 DZD	1 DZD = 0.054 CNY
16 jan 2025	1 CNY = 18.531 DZD	1 DZD = 0.054 CNY
17 jan 2025	1 CNY = 18.509 DZD	1 DZD = 0.054 CNY
18 jan 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
19 jan 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
20 jan 2025	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
21 jan 2025	1 CNY = 18.5139 DZD	1 DZD = 0.054 CNY
22 jan 2025	1 CNY = 18.5233 DZD	1 DZD = 0.054 CNY
23 jan 2025	1 CNY = 18.5138 DZD	1 DZD = 0.054 CNY
24 jan 2025	1 CNY = 18.5607 DZD	1 DZD = 0.0539 CNY
25 jan 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
26 jan 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
27 jan 2025	1 CNY = 18.5487 DZD	1 DZD = 0.0539 CNY
28 jan 2025	1 CNY = 18.6228 DZD	1 DZD = 0.0537 CNY
29 jan 2025	1 CNY = 18.6359 DZD	1 DZD = 0.0537 CNY
30 jan 2025	1 CNY = 18.8397 DZD	1 DZD = 0.0531 CNY
31 jan 2025	1 CNY = 18.82 DZD	1 DZD = 0.0531 CNY

Feb 2025

Data	CNY-DZD	DZD-CNY
01 fev 2025	1 CNY = 18.8248 DZD	1 DZD = 0.0531 CNY
02 fev 2025	1 CNY = 18.8235 DZD	1 DZD = 0.0531 CNY
03 fev 2025	1 CNY = 18.8848 DZD	1 DZD = 0.053 CNY
04 fev 2025	1 CNY = 18.877 DZD	1 DZD = 0.053 CNY
05 fev 2025	1 CNY = 18.5952 DZD	1 DZD = 0.0538 CNY
06 fev 2025	1 CNY = 18.5886 DZD	1 DZD = 0.0538 CNY
07 fev 2025	1 CNY = 18.5563 DZD	1 DZD = 0.0539 CNY
08 fev 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
09 fev 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
10 fev 2025	1 CNY = 18.545 DZD	1 DZD = 0.0539 CNY
11 fev 2025	1 CNY = 18.5676 DZD	1 DZD = 0.0539 CNY
12 fev 2025	1 CNY = 18.5283 DZD	1 DZD = 0.054 CNY
13 fev 2025	1 CNY = 18.5001 DZD	1 DZD = 0.0541 CNY
14 fev 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
15 fev 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
16 fev 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
17 fev 2025	1 CNY = 18.5787 DZD	1 DZD = 0.0538 CNY
18 fev 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
19 fev 2025	1 CNY = 18.55 DZD	1 DZD = 0.0539 CNY
20 fev 2025	1 CNY = 18.5055 DZD	1 DZD = 0.054 CNY
21 fev 2025	1 CNY = 18.5732 DZD	1 DZD = 0.0538 CNY
22 fev 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
23 fev 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
24 fev 2025	1 CNY = 18.5984 DZD	1 DZD = 0.0538 CNY
25 fev 2025	1 CNY = 18.5868 DZD	1 DZD = 0.0538 CNY
26 fev 2025	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
27 fev 2025	1 CNY = 18.4939 DZD	1 DZD = 0.0541 CNY
28 fev 2025	1 CNY = 18.5614 DZD	1 DZD = 0.0539 CNY

Mar 2025

Data	CNY-DZD	DZD-CNY
01 mar 2025	1 CNY = 18.5767 DZD	1 DZD = 0.0538 CNY
02 mar 2025	1 CNY = 18.5694 DZD	1 DZD = 0.0539 CNY
03 mar 2025	1 CNY = 18.5114 DZD	1 DZD = 0.054 CNY
04 mar 2025	1 CNY = 18.4554 DZD	1 DZD = 0.0542 CNY
05 mar 2025	1 CNY = 18.4339 DZD	1 DZD = 0.0542 CNY
06 mar 2025	1 CNY = 18.414 DZD	1 DZD = 0.0543 CNY
07 mar 2025	1 CNY = 18.3782 DZD	1 DZD = 0.0544 CNY
08 mar 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
09 mar 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
10 mar 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
11 mar 2025	1 CNY = 18.3404 DZD	1 DZD = 0.0545 CNY
12 mar 2025	1 CNY = 18.3806 DZD	1 DZD = 0.0544 CNY
13 mar 2025	1 CNY = 18.4129 DZD	1 DZD = 0.0543 CNY
14 mar 2025	1 CNY = 18.4122 DZD	1 DZD = 0.0543 CNY
15 mar 2025	1 CNY = 18.3825 DZD	1 DZD = 0.0544 CNY
16 mar 2025	1 CNY = 18.3915 DZD	1 DZD = 0.0544 CNY
17 mar 2025	1 CNY = 18.4555 DZD	1 DZD = 0.0542 CNY
18 mar 2025	1 CNY = 18.409 DZD	1 DZD = 0.0543 CNY
19 mar 2025	1 CNY = 18.4937 DZD	1 DZD = 0.0541 CNY
20 mar 2025	1 CNY = 18.4776 DZD	1 DZD = 0.0541 CNY
21 mar 2025	1 CNY = 18.4934 DZD	1 DZD = 0.0541 CNY
22 mar 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
23 mar 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
24 mar 2025	1 CNY = 18.4239 DZD	1 DZD = 0.0543 CNY
25 mar 2025	1 CNY = 18.477 DZD	1 DZD = 0.0541 CNY
26 mar 2025	1 CNY = 18.4689 DZD	1 DZD = 0.0541 CNY
27 mar 2025	1 CNY = 18.4475 DZD	1 DZD = 0.0542 CNY
28 mar 2025	1 CNY = 18.4384 DZD	1 DZD = 0.0542 CNY
29 mar 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
30 mar 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
31 mar 2025	1 CNY = 18.4175 DZD	1 DZD = 0.0543 CNY

Apr 2025

Data	CNY-DZD	DZD-CNY
01 abr 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
02 abr 2025	1 CNY = 18.4201 DZD	1 DZD = 0.0543 CNY
03 abr 2025	1 CNY = 18.3129 DZD	1 DZD = 0.0546 CNY
04 abr 2025	1 CNY = 18.2804 DZD	1 DZD = 0.0547 CNY
05 abr 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
06 abr 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
07 abr 2025	1 CNY = 18.3682 DZD	1 DZD = 0.0544 CNY
08 abr 2025	1 CNY = 18.3141 DZD	1 DZD = 0.0546 CNY
09 abr 2025	1 CNY = 18.1708 DZD	1 DZD = 0.055 CNY
10 abr 2025	1 CNY = 18.097 DZD	1 DZD = 0.0553 CNY
11 abr 2025	1 CNY = 18.0223 DZD	1 DZD = 0.0555 CNY
12 abr 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
13 abr 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
14 abr 2025	1 CNY = 18.165 DZD	1 DZD = 0.0551 CNY
15 abr 2025	1 CNY = 18.0702 DZD	1 DZD = 0.0553 CNY
16 abr 2025	1 CNY = 18.0417 DZD	1 DZD = 0.0554 CNY
17 abr 2025	1 CNY = 18.0505 DZD	1 DZD = 0.0554 CNY
18 abr 2025	1 CNY = 18.2834 DZD	1 DZD = 0.0547 CNY
19 abr 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
20 abr 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
21 abr 2025	1 CNY = 18.1552 DZD	1 DZD = 0.0551 CNY
22 abr 2025	1 CNY = 18.0754 DZD	1 DZD = 0.0553 CNY
23 abr 2025	1 CNY = 18.1044 DZD	1 DZD = 0.0552 CNY
24 abr 2025	1 CNY = 18.1836 DZD	1 DZD = 0.055 CNY
25 abr 2025	1 CNY = 18.2125 DZD	1 DZD = 0.0549 CNY
26 abr 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
27 abr 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
28 abr 2025	1 CNY = 18.2008 DZD	1 DZD = 0.0549 CNY
29 abr 2025	1 CNY = 18.1604 DZD	1 DZD = 0.0551 CNY
30 abr 2025	1 CNY = 18.2301 DZD	1 DZD = 0.0549 CNY

May 2025

Data	CNY-DZD	DZD-CNY
01 mai 2025	1 CNY = 18.2425 DZD	1 DZD = 0.0548 CNY
02 mai 2025	1 CNY = 18.2249 DZD	1 DZD = 0.0549 CNY
03 mai 2025	1 CNY = 18.2087 DZD	1 DZD = 0.0549 CNY
04 mai 2025	1 CNY = 18.2087 DZD	1 DZD = 0.0549 CNY
05 mai 2025	1 CNY = 18.2567 DZD	1 DZD = 0.0548 CNY
06 mai 2025	1 CNY = 18.2404 DZD	1 DZD = 0.0548 CNY
07 mai 2025	1 CNY = 18.3701 DZD	1 DZD = 0.0544 CNY
08 mai 2025	1 CNY = 18.3906 DZD	1 DZD = 0.0544 CNY
09 mai 2025	1 CNY = 18.4194 DZD	1 DZD = 0.0543 CNY
10 mai 2025	1 CNY = 18.381 DZD	1 DZD = 0.0544 CNY
11 mai 2025	1 CNY = 18.381 DZD	1 DZD = 0.0544 CNY
12 mai 2025	1 CNY = 18.4511 DZD	1 DZD = 0.0542 CNY
13 mai 2025	1 CNY = 18.5674 DZD	1 DZD = 0.0539 CNY
14 mai 2025	1 CNY = 18.4418 DZD	1 DZD = 0.0542 CNY
15 mai 2025	1 CNY = 18.4743 DZD	1 DZD = 0.0541 CNY
16 mai 2025	1 CNY = 18.4797 DZD	1 DZD = 0.0541 CNY
17 mai 2025	1 CNY = 18.497 DZD	1 DZD = 0.0541 CNY
18 mai 2025	1 CNY = 18.497 DZD	1 DZD = 0.0541 CNY
19 mai 2025	1 CNY = 18.4296 DZD	1 DZD = 0.0543 CNY
20 mai 2025	1 CNY = 18.4545 DZD	1 DZD = 0.0542 CNY
21 mai 2025	1 CNY = 18.332 DZD	1 DZD = 0.0545 CNY
22 mai 2025	1 CNY = 18.4094 DZD	1 DZD = 0.0543 CNY
23 mai 2025	1 CNY = 18.3817 DZD	1 DZD = 0.0544 CNY
24 mai 2025	1 CNY = 18.3513 DZD	1 DZD = 0.0545 CNY
25 mai 2025	1 CNY = 18.3513 DZD	1 DZD = 0.0545 CNY
26 mai 2025	1 CNY = 18.3143 DZD	1 DZD = 0.0546 CNY
27 mai 2025	1 CNY = 18.3383 DZD	1 DZD = 0.0545 CNY
28 mai 2025	1 CNY = 18.3361 DZD	1 DZD = 0.0545 CNY
29 mai 2025	1 CNY = 18.3734 DZD	1 DZD = 0.0544 CNY
30 mai 2025	1 CNY = 18.3442 DZD	1 DZD = 0.0545 CNY
31 mai 2025	1 CNY = 18.266 DZD	1 DZD = 0.0547 CNY

Jun 2025

Data	CNY-DZD	DZD-CNY
01 jun 2025	1 CNY = 18.266 DZD	1 DZD = 0.0547 CNY
02 jun 2025	1 CNY = 18.259 DZD	1 DZD = 0.0548 CNY
03 jun 2025	1 CNY = 18.2764 DZD	1 DZD = 0.0547 CNY
04 jun 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
05 jun 2025	1 CNY = 18.3021 DZD	1 DZD = 0.0546 CNY
06 jun 2025	1 CNY = 18.3192 DZD	1 DZD = 0.0546 CNY
07 jun 2025	1 CNY = 18.3167 DZD	1 DZD = 0.0546 CNY
08 jun 2025	1 CNY = 18.3167 DZD	1 DZD = 0.0546 CNY
09 jun 2025	1 CNY = 18.297 DZD	1 DZD = 0.0547 CNY
10 jun 2025	1 CNY = 18.3059 DZD	1 DZD = 0.0546 CNY
11 jun 2025	1 CNY = 18.2749 DZD	1 DZD = 0.0547 CNY
12 jun 2025	1 CNY = 18.0629 DZD	1 DZD = 0.0554 CNY
13 jun 2025	1 CNY = 18.1784 DZD	1 DZD = 0.055 CNY
14 jun 2025	1 CNY = 18.1066 DZD	1 DZD = 0.0552 CNY
15 jun 2025	1 CNY = 18.1066 DZD	1 DZD = 0.0552 CNY
16 jun 2025	1 CNY = 18.1035 DZD	1 DZD = 0.0552 CNY
17 jun 2025	1 CNY = 18.1136 DZD	1 DZD = 0.0552 CNY
18 jun 2025	1 CNY = 18.155 DZD	1 DZD = 0.0551 CNY
19 jun 2025	1 CNY = 18.1413 DZD	1 DZD = 0.0551 CNY
20 jun 2025	1 CNY = 18.1637 DZD	1 DZD = 0.0551 CNY
21 jun 2025	1 CNY = 18.1478 DZD	1 DZD = 0.0551 CNY
22 jun 2025	1 CNY = 18.1478 DZD	1 DZD = 0.0551 CNY
23 jun 2025	1 CNY = 18.1462 DZD	1 DZD = 0.0551 CNY
24 jun 2025	1 CNY = 18.0786 DZD	1 DZD = 0.0553 CNY
25 jun 2025	1 CNY = 18.112 DZD	1 DZD = 0.0552 CNY
26 jun 2025	1 CNY = 18.0992 DZD	1 DZD = 0.0553 CNY
27 jun 2025	1 CNY = 18.1044 DZD	1 DZD = 0.0552 CNY
28 jun 2025	1 CNY = 17.9745 DZD	1 DZD = 0.0556 CNY
29 jun 2025	1 CNY = 17.9745 DZD	1 DZD = 0.0556 CNY
30 jun 2025	1 CNY = 18.0734 DZD	1 DZD = 0.0553 CNY

Jul 2025

Data	CNY-DZD	DZD-CNY
01 jul 2025	1 CNY = 18.0516 DZD	1 DZD = 0.0554 CNY
02 jul 2025	1 CNY = 18.1148 DZD	1 DZD = 0.0552 CNY
03 jul 2025	1 CNY = 18.103 DZD	1 DZD = 0.0552 CNY
04 jul 2025	1 CNY = 18.1101 DZD	1 DZD = 0.0552 CNY
05 jul 2025	1 CNY = 18.0218 DZD	1 DZD = 0.0555 CNY
06 jul 2025	1 CNY = 18.0218 DZD	1 DZD = 0.0555 CNY

Informação sobre as taxas de câmbio de CNY-DZD e DZD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias