> Taxas de câmbio CNY-DZD e DZD-CNY - 2024

Taxas de câmbio CNY-DZD e DZD-CNY - 2024

Taxas de câmbio de CNY-DZD e DZD-CNY

Verifique abaixo as taxas de câmbio para CNY-DZD e DZD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 18,6851 DZD

1 DZD = 0,0535 CNY

1A 2A 3A

CNY para DZDDZD para CNY

Jan 2024

Data	CNY-DZD	DZD-CNY
01 jan 2024	1 CNY = 18.9763 DZD	1 DZD = 0.0527 CNY
02 jan 2024	1 CNY = 18.8713 DZD	1 DZD = 0.053 CNY
03 jan 2024	1 CNY = 18.9665 DZD	1 DZD = 0.0527 CNY
04 jan 2024	1 CNY = 18.9166 DZD	1 DZD = 0.0529 CNY
05 jan 2024	1 CNY = 18.9277 DZD	1 DZD = 0.0528 CNY
06 jan 2024	1 CNY = 18.9235 DZD	1 DZD = 0.0528 CNY
07 jan 2024	1 CNY = 18.9235 DZD	1 DZD = 0.0528 CNY
08 jan 2024	1 CNY = 18.9358 DZD	1 DZD = 0.0528 CNY
09 jan 2024	1 CNY = 18.8872 DZD	1 DZD = 0.0529 CNY
10 jan 2024	1 CNY = 18.7264 DZD	1 DZD = 0.0534 CNY
11 jan 2024	1 CNY = 18.9174 DZD	1 DZD = 0.0529 CNY
12 jan 2024	1 CNY = 18.9231 DZD	1 DZD = 0.0528 CNY
13 jan 2024	1 CNY = 18.9281 DZD	1 DZD = 0.0528 CNY
14 jan 2024	1 CNY = 18.9281 DZD	1 DZD = 0.0528 CNY
15 jan 2024	1 CNY = 18.951 DZD	1 DZD = 0.0528 CNY
16 jan 2024	1 CNY = 18.91 DZD	1 DZD = 0.0529 CNY
17 jan 2024	1 CNY = 18.9074 DZD	1 DZD = 0.0529 CNY
18 jan 2024	1 CNY = 18.9257 DZD	1 DZD = 0.0528 CNY
19 jan 2024	1 CNY = 18.8969 DZD	1 DZD = 0.0529 CNY
20 jan 2024	1 CNY = 18.8747 DZD	1 DZD = 0.053 CNY
21 jan 2024	1 CNY = 18.8747 DZD	1 DZD = 0.053 CNY
22 jan 2024	1 CNY = 18.6605 DZD	1 DZD = 0.0536 CNY
23 jan 2024	1 CNY = 18.9763 DZD	1 DZD = 0.0527 CNY
24 jan 2024	1 CNY = 19.0265 DZD	1 DZD = 0.0526 CNY
25 jan 2024	1 CNY = 18.9397 DZD	1 DZD = 0.0528 CNY
26 jan 2024	1 CNY = 18.9775 DZD	1 DZD = 0.0527 CNY
27 jan 2024	1 CNY = 18.967 DZD	1 DZD = 0.0527 CNY
28 jan 2024	1 CNY = 18.967 DZD	1 DZD = 0.0527 CNY
29 jan 2024	1 CNY = 18.756 DZD	1 DZD = 0.0533 CNY
30 jan 2024	1 CNY = 18.9402 DZD	1 DZD = 0.0528 CNY
31 jan 2024	1 CNY = 18.9926 DZD	1 DZD = 0.0527 CNY

Feb 2024

Data	CNY-DZD	DZD-CNY
01 fev 2024	1 CNY = 18.9571 DZD	1 DZD = 0.0528 CNY
02 fev 2024	1 CNY = 18.9382 DZD	1 DZD = 0.0528 CNY
03 fev 2024	1 CNY = 18.8861 DZD	1 DZD = 0.0529 CNY
04 fev 2024	1 CNY = 18.8861 DZD	1 DZD = 0.0529 CNY
05 fev 2024	1 CNY = 18.93 DZD	1 DZD = 0.0528 CNY
06 fev 2024	1 CNY = 18.9836 DZD	1 DZD = 0.0527 CNY
07 fev 2024	1 CNY = 18.9045 DZD	1 DZD = 0.0529 CNY
08 fev 2024	1 CNY = 18.8776 DZD	1 DZD = 0.053 CNY
09 fev 2024	1 CNY = 18.9032 DZD	1 DZD = 0.0529 CNY
10 fev 2024	1 CNY = 18.709 DZD	1 DZD = 0.0535 CNY
11 fev 2024	1 CNY = 18.709 DZD	1 DZD = 0.0535 CNY
12 fev 2024	1 CNY = 18.7175 DZD	1 DZD = 0.0534 CNY
13 fev 2024	1 CNY = 18.6619 DZD	1 DZD = 0.0536 CNY
14 fev 2024	1 CNY = 18.7256 DZD	1 DZD = 0.0534 CNY
15 fev 2024	1 CNY = 18.7756 DZD	1 DZD = 0.0533 CNY
16 fev 2024	1 CNY = 18.7509 DZD	1 DZD = 0.0533 CNY
17 fev 2024	1 CNY = 18.9026 DZD	1 DZD = 0.0529 CNY
18 fev 2024	1 CNY = 18.9026 DZD	1 DZD = 0.0529 CNY
19 fev 2024	1 CNY = 18.6735 DZD	1 DZD = 0.0536 CNY
20 fev 2024	1 CNY = 18.6832 DZD	1 DZD = 0.0535 CNY
21 fev 2024	1 CNY = 18.6961 DZD	1 DZD = 0.0535 CNY
22 fev 2024	1 CNY = 18.6906 DZD	1 DZD = 0.0535 CNY
23 fev 2024	1 CNY = 18.6872 DZD	1 DZD = 0.0535 CNY
24 fev 2024	1 CNY = 18.6922 DZD	1 DZD = 0.0535 CNY
25 fev 2024	1 CNY = 18.6922 DZD	1 DZD = 0.0535 CNY
26 fev 2024	1 CNY = 18.7035 DZD	1 DZD = 0.0535 CNY
27 fev 2024	1 CNY = 18.6692 DZD	1 DZD = 0.0536 CNY
28 fev 2024	1 CNY = 18.7304 DZD	1 DZD = 0.0534 CNY
29 fev 2024	1 CNY = 18.7052 DZD	1 DZD = 0.0535 CNY

Mar 2024

Data	CNY-DZD	DZD-CNY
01 mar 2024	1 CNY = 18.7248 DZD	1 DZD = 0.0534 CNY
02 mar 2024	1 CNY = 18.7296 DZD	1 DZD = 0.0534 CNY
03 mar 2024	1 CNY = 18.7296 DZD	1 DZD = 0.0534 CNY
04 mar 2024	1 CNY = 18.7054 DZD	1 DZD = 0.0535 CNY
05 mar 2024	1 CNY = 18.6938 DZD	1 DZD = 0.0535 CNY
06 mar 2024	1 CNY = 18.6898 DZD	1 DZD = 0.0535 CNY
07 mar 2024	1 CNY = 18.6938 DZD	1 DZD = 0.0535 CNY
08 mar 2024	1 CNY = 18.7157 DZD	1 DZD = 0.0534 CNY
09 mar 2024	1 CNY = 18.7241 DZD	1 DZD = 0.0534 CNY
10 mar 2024	1 CNY = 18.7241 DZD	1 DZD = 0.0534 CNY
11 mar 2024	1 CNY = 18.7364 DZD	1 DZD = 0.0534 CNY
12 mar 2024	1 CNY = 18.7363 DZD	1 DZD = 0.0534 CNY
13 mar 2024	1 CNY = 18.675 DZD	1 DZD = 0.0535 CNY
14 mar 2024	1 CNY = 18.6863 DZD	1 DZD = 0.0535 CNY
15 mar 2024	1 CNY = 18.6748 DZD	1 DZD = 0.0535 CNY
16 mar 2024	1 CNY = 18.6767 DZD	1 DZD = 0.0535 CNY
17 mar 2024	1 CNY = 18.6767 DZD	1 DZD = 0.0535 CNY
18 mar 2024	1 CNY = 18.6709 DZD	1 DZD = 0.0536 CNY
19 mar 2024	1 CNY = 18.6976 DZD	1 DZD = 0.0535 CNY
20 mar 2024	1 CNY = 18.7419 DZD	1 DZD = 0.0534 CNY
21 mar 2024	1 CNY = 18.688 DZD	1 DZD = 0.0535 CNY
22 mar 2024	1 CNY = 18.6348 DZD	1 DZD = 0.0537 CNY
23 mar 2024	1 CNY = 18.6388 DZD	1 DZD = 0.0537 CNY
24 mar 2024	1 CNY = 18.6388 DZD	1 DZD = 0.0537 CNY
25 mar 2024	1 CNY = 18.6635 DZD	1 DZD = 0.0536 CNY
26 mar 2024	1 CNY = 18.6338 DZD	1 DZD = 0.0537 CNY
27 mar 2024	1 CNY = 18.6376 DZD	1 DZD = 0.0537 CNY
28 mar 2024	1 CNY = 18.6313 DZD	1 DZD = 0.0537 CNY
29 mar 2024	1 CNY = 18.6897 DZD	1 DZD = 0.0535 CNY
30 mar 2024	1 CNY = 18.6325 DZD	1 DZD = 0.0537 CNY
31 mar 2024	1 CNY = 18.6325 DZD	1 DZD = 0.0537 CNY

Apr 2024

Data	CNY-DZD	DZD-CNY
01 abr 2024	1 CNY = 18.6262 DZD	1 DZD = 0.0537 CNY
02 abr 2024	1 CNY = 18.611 DZD	1 DZD = 0.0537 CNY
03 abr 2024	1 CNY = 18.6242 DZD	1 DZD = 0.0537 CNY
04 abr 2024	1 CNY = 18.6057 DZD	1 DZD = 0.0537 CNY
05 abr 2024	1 CNY = 18.6277 DZD	1 DZD = 0.0537 CNY
06 abr 2024	1 CNY = 18.6295 DZD	1 DZD = 0.0537 CNY
07 abr 2024	1 CNY = 18.6295 DZD	1 DZD = 0.0537 CNY
08 abr 2024	1 CNY = 18.6356 DZD	1 DZD = 0.0537 CNY
09 abr 2024	1 CNY = 18.5759 DZD	1 DZD = 0.0538 CNY
10 abr 2024	1 CNY = 18.6172 DZD	1 DZD = 0.0537 CNY
11 abr 2024	1 CNY = 18.6303 DZD	1 DZD = 0.0537 CNY
12 abr 2024	1 CNY = 18.63 DZD	1 DZD = 0.0537 CNY
13 abr 2024	1 CNY = 18.6101 DZD	1 DZD = 0.0537 CNY
14 abr 2024	1 CNY = 18.61 DZD	1 DZD = 0.0537 CNY
15 abr 2024	1 CNY = 18.5924 DZD	1 DZD = 0.0538 CNY
16 abr 2024	1 CNY = 18.6231 DZD	1 DZD = 0.0537 CNY
17 abr 2024	1 CNY = 18.6178 DZD	1 DZD = 0.0537 CNY
18 abr 2024	1 CNY = 18.5658 DZD	1 DZD = 0.0539 CNY
19 abr 2024	1 CNY = 18.5891 DZD	1 DZD = 0.0538 CNY
20 abr 2024	1 CNY = 18.5907 DZD	1 DZD = 0.0538 CNY
21 abr 2024	1 CNY = 18.5907 DZD	1 DZD = 0.0538 CNY
22 abr 2024	1 CNY = 18.5721 DZD	1 DZD = 0.0538 CNY
23 abr 2024	1 CNY = 18.5556 DZD	1 DZD = 0.0539 CNY
24 abr 2024	1 CNY = 18.5456 DZD	1 DZD = 0.0539 CNY
25 abr 2024	1 CNY = 18.5646 DZD	1 DZD = 0.0539 CNY
26 abr 2024	1 CNY = 18.5309 DZD	1 DZD = 0.054 CNY
27 abr 2024	1 CNY = 18.5171 DZD	1 DZD = 0.054 CNY
28 abr 2024	1 CNY = 18.5171 DZD	1 DZD = 0.054 CNY
29 abr 2024	1 CNY = 18.5544 DZD	1 DZD = 0.0539 CNY
30 abr 2024	1 CNY = 18.5455 DZD	1 DZD = 0.0539 CNY

May 2024

Data	CNY-DZD	DZD-CNY
01 mai 2024	1 CNY = 18.593 DZD	1 DZD = 0.0538 CNY
02 mai 2024	1 CNY = 18.5699 DZD	1 DZD = 0.0539 CNY
03 mai 2024	1 CNY = 18.5655 DZD	1 DZD = 0.0539 CNY
04 mai 2024	1 CNY = 18.5756 DZD	1 DZD = 0.0538 CNY
05 mai 2024	1 CNY = 18.5756 DZD	1 DZD = 0.0538 CNY
06 mai 2024	1 CNY = 18.6116 DZD	1 DZD = 0.0537 CNY
07 mai 2024	1 CNY = 18.6129 DZD	1 DZD = 0.0537 CNY
08 mai 2024	1 CNY = 18.6055 DZD	1 DZD = 0.0537 CNY
09 mai 2024	1 CNY = 18.6552 DZD	1 DZD = 0.0536 CNY
10 mai 2024	1 CNY = 18.6112 DZD	1 DZD = 0.0537 CNY
11 mai 2024	1 CNY = 18.6247 DZD	1 DZD = 0.0537 CNY
12 mai 2024	1 CNY = 18.5938 DZD	1 DZD = 0.0538 CNY
13 mai 2024	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
14 mai 2024	1 CNY = 18.5687 DZD	1 DZD = 0.0539 CNY
15 mai 2024	1 CNY = 18.6323 DZD	1 DZD = 0.0537 CNY
16 mai 2024	1 CNY = 18.6209 DZD	1 DZD = 0.0537 CNY
17 mai 2024	1 CNY = 18.6307 DZD	1 DZD = 0.0537 CNY
18 mai 2024	1 CNY = 18.6388 DZD	1 DZD = 0.0537 CNY
19 mai 2024	1 CNY = 18.6018 DZD	1 DZD = 0.0538 CNY
20 mai 2024	1 CNY = 18.5925 DZD	1 DZD = 0.0538 CNY
21 mai 2024	1 CNY = 18.7456 DZD	1 DZD = 0.0533 CNY
22 mai 2024	1 CNY = 18.6916 DZD	1 DZD = 0.0535 CNY
23 mai 2024	1 CNY = 18.5643 DZD	1 DZD = 0.0539 CNY
24 mai 2024	1 CNY = 18.5662 DZD	1 DZD = 0.0539 CNY
25 mai 2024	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
26 mai 2024	1 CNY = 18.556 DZD	1 DZD = 0.0539 CNY
27 mai 2024	1 CNY = 18.5778 DZD	1 DZD = 0.0538 CNY
28 mai 2024	1 CNY = 18.5761 DZD	1 DZD = 0.0538 CNY
29 mai 2024	1 CNY = 18.5735 DZD	1 DZD = 0.0538 CNY
30 mai 2024	1 CNY = 18.5859 DZD	1 DZD = 0.0538 CNY
31 mai 2024	1 CNY = 18.6036 DZD	1 DZD = 0.0538 CNY

Jun 2024

Data	CNY-DZD	DZD-CNY
01 jun 2024	1 CNY = 18.5457 DZD	1 DZD = 0.0539 CNY
02 jun 2024	1 CNY = 18.5457 DZD	1 DZD = 0.0539 CNY
03 jun 2024	1 CNY = 18.588 DZD	1 DZD = 0.0538 CNY
04 jun 2024	1 CNY = 18.5673 DZD	1 DZD = 0.0539 CNY
05 jun 2024	1 CNY = 18.5554 DZD	1 DZD = 0.0539 CNY
06 jun 2024	1 CNY = 18.5591 DZD	1 DZD = 0.0539 CNY
07 jun 2024	1 CNY = 18.5719 DZD	1 DZD = 0.0538 CNY
08 jun 2024	1 CNY = 18.5556 DZD	1 DZD = 0.0539 CNY
09 jun 2024	1 CNY = 18.5556 DZD	1 DZD = 0.0539 CNY
10 jun 2024	1 CNY = 18.6029 DZD	1 DZD = 0.0538 CNY
11 jun 2024	1 CNY = 18.5987 DZD	1 DZD = 0.0538 CNY
12 jun 2024	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
13 jun 2024	1 CNY = 18.5612 DZD	1 DZD = 0.0539 CNY
14 jun 2024	1 CNY = 18.5883 DZD	1 DZD = 0.0538 CNY
15 jun 2024	1 CNY = 18.5531 DZD	1 DZD = 0.0539 CNY
16 jun 2024	1 CNY = 18.5531 DZD	1 DZD = 0.0539 CNY
17 jun 2024	1 CNY = 18.5803 DZD	1 DZD = 0.0538 CNY
18 jun 2024	1 CNY = 18.5639 DZD	1 DZD = 0.0539 CNY
19 jun 2024	1 CNY = 18.5448 DZD	1 DZD = 0.0539 CNY
20 jun 2024	1 CNY = 18.5546 DZD	1 DZD = 0.0539 CNY
21 jun 2024	1 CNY = 18.5457 DZD	1 DZD = 0.0539 CNY
22 jun 2024	1 CNY = 18.5016 DZD	1 DZD = 0.054 CNY
23 jun 2024	1 CNY = 18.5016 DZD	1 DZD = 0.054 CNY
24 jun 2024	1 CNY = 18.5101 DZD	1 DZD = 0.054 CNY
25 jun 2024	1 CNY = 18.5457 DZD	1 DZD = 0.0539 CNY
26 jun 2024	1 CNY = 18.5532 DZD	1 DZD = 0.0539 CNY
27 jun 2024	1 CNY = 18.5466 DZD	1 DZD = 0.0539 CNY
28 jun 2024	1 CNY = 18.5494 DZD	1 DZD = 0.0539 CNY
29 jun 2024	1 CNY = 18.5177 DZD	1 DZD = 0.054 CNY
30 jun 2024	1 CNY = 18.5177 DZD	1 DZD = 0.054 CNY

Jul 2024

Data	CNY-DZD	DZD-CNY
01 jul 2024	1 CNY = 18.5135 DZD	1 DZD = 0.054 CNY
02 jul 2024	1 CNY = 18.5246 DZD	1 DZD = 0.054 CNY
03 jul 2024	1 CNY = 18.4604 DZD	1 DZD = 0.0542 CNY
04 jul 2024	1 CNY = 18.4622 DZD	1 DZD = 0.0542 CNY
05 jul 2024	1 CNY = 18.4703 DZD	1 DZD = 0.0541 CNY
06 jul 2024	1 CNY = 18.433 DZD	1 DZD = 0.0543 CNY
07 jul 2024	1 CNY = 18.4449 DZD	1 DZD = 0.0542 CNY
08 jul 2024	1 CNY = 18.4613 DZD	1 DZD = 0.0542 CNY
09 jul 2024	1 CNY = 18.4626 DZD	1 DZD = 0.0542 CNY
10 jul 2024	1 CNY = 18.4688 DZD	1 DZD = 0.0541 CNY
11 jul 2024	1 CNY = 18.4727 DZD	1 DZD = 0.0541 CNY
12 jul 2024	1 CNY = 18.4992 DZD	1 DZD = 0.0541 CNY
13 jul 2024	1 CNY = 18.5366 DZD	1 DZD = 0.0539 CNY
14 jul 2024	1 CNY = 18.5216 DZD	1 DZD = 0.054 CNY
15 jul 2024	1 CNY = 18.4726 DZD	1 DZD = 0.0541 CNY
16 jul 2024	1 CNY = 18.6479 DZD	1 DZD = 0.0536 CNY
17 jul 2024	1 CNY = 18.482 DZD	1 DZD = 0.0541 CNY
18 jul 2024	1 CNY = 18.4913 DZD	1 DZD = 0.0541 CNY
19 jul 2024	1 CNY = 18.5146 DZD	1 DZD = 0.054 CNY
20 jul 2024	1 CNY = 18.502 DZD	1 DZD = 0.054 CNY
21 jul 2024	1 CNY = 18.502 DZD	1 DZD = 0.054 CNY
22 jul 2024	1 CNY = 18.4824 DZD	1 DZD = 0.0541 CNY
23 jul 2024	1 CNY = 18.5015 DZD	1 DZD = 0.054 CNY
24 jul 2024	1 CNY = 18.5025 DZD	1 DZD = 0.054 CNY
25 jul 2024	1 CNY = 18.6353 DZD	1 DZD = 0.0537 CNY
26 jul 2024	1 CNY = 18.5312 DZD	1 DZD = 0.054 CNY
27 jul 2024	1 CNY = 18.5086 DZD	1 DZD = 0.054 CNY
28 jul 2024	1 CNY = 18.5086 DZD	1 DZD = 0.054 CNY
29 jul 2024	1 CNY = 18.5595 DZD	1 DZD = 0.0539 CNY
30 jul 2024	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
31 jul 2024	1 CNY = 18.6368 DZD	1 DZD = 0.0537 CNY

Aug 2024

Data	CNY-DZD	DZD-CNY
01 ago 2024	1 CNY = 18.5932 DZD	1 DZD = 0.0538 CNY
02 ago 2024	1 CNY = 18.665 DZD	1 DZD = 0.0536 CNY
03 ago 2024	1 CNY = 18.732 DZD	1 DZD = 0.0534 CNY
04 ago 2024	1 CNY = 18.732 DZD	1 DZD = 0.0534 CNY
05 ago 2024	1 CNY = 18.8648 DZD	1 DZD = 0.053 CNY
06 ago 2024	1 CNY = 18.8526 DZD	1 DZD = 0.053 CNY
07 ago 2024	1 CNY = 18.7642 DZD	1 DZD = 0.0533 CNY
08 ago 2024	1 CNY = 18.7763 DZD	1 DZD = 0.0533 CNY
09 ago 2024	1 CNY = 18.7731 DZD	1 DZD = 0.0533 CNY
10 ago 2024	1 CNY = 18.7428 DZD	1 DZD = 0.0534 CNY
11 ago 2024	1 CNY = 18.7428 DZD	1 DZD = 0.0534 CNY
12 ago 2024	1 CNY = 18.743 DZD	1 DZD = 0.0534 CNY
13 ago 2024	1 CNY = 18.7733 DZD	1 DZD = 0.0533 CNY
14 ago 2024	1 CNY = 18.7828 DZD	1 DZD = 0.0532 CNY
15 ago 2024	1 CNY = 18.76 DZD	1 DZD = 0.0533 CNY
16 ago 2024	1 CNY = 18.7553 DZD	1 DZD = 0.0533 CNY
17 ago 2024	1 CNY = 18.7205 DZD	1 DZD = 0.0534 CNY
18 ago 2024	1 CNY = 18.7205 DZD	1 DZD = 0.0534 CNY
19 ago 2024	1 CNY = 18.7994 DZD	1 DZD = 0.0532 CNY
20 ago 2024	1 CNY = 18.7418 DZD	1 DZD = 0.0534 CNY
21 ago 2024	1 CNY = 18.7628 DZD	1 DZD = 0.0533 CNY
22 ago 2024	1 CNY = 18.7847 DZD	1 DZD = 0.0532 CNY
23 ago 2024	1 CNY = 18.83 DZD	1 DZD = 0.0531 CNY
24 ago 2024	1 CNY = 18.8392 DZD	1 DZD = 0.0531 CNY
25 ago 2024	1 CNY = 18.8392 DZD	1 DZD = 0.0531 CNY
26 ago 2024	1 CNY = 18.8627 DZD	1 DZD = 0.053 CNY
27 ago 2024	1 CNY = 18.7952 DZD	1 DZD = 0.0532 CNY
28 ago 2024	1 CNY = 18.7545 DZD	1 DZD = 0.0533 CNY
29 ago 2024	1 CNY = 18.8495 DZD	1 DZD = 0.0531 CNY
30 ago 2024	1 CNY = 18.8693 DZD	1 DZD = 0.053 CNY
31 ago 2024	1 CNY = 18.8516 DZD	1 DZD = 0.053 CNY

Sep 2024

Data	CNY-DZD	DZD-CNY
01 set 2024	1 CNY = 18.8516 DZD	1 DZD = 0.053 CNY
02 set 2024	1 CNY = 18.7959 DZD	1 DZD = 0.0532 CNY
03 set 2024	1 CNY = 18.6826 DZD	1 DZD = 0.0535 CNY
04 set 2024	1 CNY = 18.6899 DZD	1 DZD = 0.0535 CNY
05 set 2024	1 CNY = 18.6738 DZD	1 DZD = 0.0536 CNY
06 set 2024	1 CNY = 18.6947 DZD	1 DZD = 0.0535 CNY
07 set 2024	1 CNY = 18.6936 DZD	1 DZD = 0.0535 CNY
08 set 2024	1 CNY = 18.6788 DZD	1 DZD = 0.0535 CNY
09 set 2024	1 CNY = 18.6288 DZD	1 DZD = 0.0537 CNY
10 set 2024	1 CNY = 18.6078 DZD	1 DZD = 0.0537 CNY
11 set 2024	1 CNY = 18.6226 DZD	1 DZD = 0.0537 CNY
12 set 2024	1 CNY = 18.615 DZD	1 DZD = 0.0537 CNY
13 set 2024	1 CNY = 18.6486 DZD	1 DZD = 0.0536 CNY
14 set 2024	1 CNY = 18.6355 DZD	1 DZD = 0.0537 CNY
15 set 2024	1 CNY = 18.6355 DZD	1 DZD = 0.0537 CNY
16 set 2024	1 CNY = 18.6496 DZD	1 DZD = 0.0536 CNY
17 set 2024	1 CNY = 18.6448 DZD	1 DZD = 0.0536 CNY
18 set 2024	1 CNY = 18.6673 DZD	1 DZD = 0.0536 CNY
19 set 2024	1 CNY = 18.7066 DZD	1 DZD = 0.0535 CNY
20 set 2024	1 CNY = 18.7517 DZD	1 DZD = 0.0533 CNY
21 set 2024	1 CNY = 18.738 DZD	1 DZD = 0.0534 CNY
22 set 2024	1 CNY = 18.738 DZD	1 DZD = 0.0534 CNY
23 set 2024	1 CNY = 18.7923 DZD	1 DZD = 0.0532 CNY
24 set 2024	1 CNY = 18.8577 DZD	1 DZD = 0.053 CNY
25 set 2024	1 CNY = 18.8016 DZD	1 DZD = 0.0532 CNY
26 set 2024	1 CNY = 18.8777 DZD	1 DZD = 0.053 CNY
27 set 2024	1 CNY = 18.8986 DZD	1 DZD = 0.0529 CNY
28 set 2024	1 CNY = 18.8529 DZD	1 DZD = 0.053 CNY
29 set 2024	1 CNY = 18.8529 DZD	1 DZD = 0.053 CNY
30 set 2024	1 CNY = 18.8462 DZD	1 DZD = 0.0531 CNY

Oct 2024

Data	CNY-DZD	DZD-CNY
01 out 2024	1 CNY = 18.9014 DZD	1 DZD = 0.0529 CNY
02 out 2024	1 CNY = 18.8476 DZD	1 DZD = 0.0531 CNY
03 out 2024	1 CNY = 18.8567 DZD	1 DZD = 0.053 CNY
04 out 2024	1 CNY = 18.8689 DZD	1 DZD = 0.053 CNY
05 out 2024	1 CNY = 18.9982 DZD	1 DZD = 0.0526 CNY
06 out 2024	1 CNY = 18.9982 DZD	1 DZD = 0.0526 CNY
07 out 2024	1 CNY = 18.9529 DZD	1 DZD = 0.0528 CNY
08 out 2024	1 CNY = 18.8406 DZD	1 DZD = 0.0531 CNY
09 out 2024	1 CNY = 18.8598 DZD	1 DZD = 0.053 CNY
10 out 2024	1 CNY = 18.8048 DZD	1 DZD = 0.0532 CNY
11 out 2024	1 CNY = 18.8552 DZD	1 DZD = 0.053 CNY
12 out 2024	1 CNY = 18.8373 DZD	1 DZD = 0.0531 CNY
13 out 2024	1 CNY = 18.8373 DZD	1 DZD = 0.0531 CNY
14 out 2024	1 CNY = 18.8245 DZD	1 DZD = 0.0531 CNY
15 out 2024	1 CNY = 18.7495 DZD	1 DZD = 0.0533 CNY
16 out 2024	1 CNY = 18.7469 DZD	1 DZD = 0.0533 CNY
17 out 2024	1 CNY = 18.739 DZD	1 DZD = 0.0534 CNY
18 out 2024	1 CNY = 18.7673 DZD	1 DZD = 0.0533 CNY
19 out 2024	1 CNY = 18.7876 DZD	1 DZD = 0.0532 CNY
20 out 2024	1 CNY = 18.7876 DZD	1 DZD = 0.0532 CNY
21 out 2024	1 CNY = 18.7559 DZD	1 DZD = 0.0533 CNY
22 out 2024	1 CNY = 18.7214 DZD	1 DZD = 0.0534 CNY
23 out 2024	1 CNY = 18.764 DZD	1 DZD = 0.0533 CNY
24 out 2024	1 CNY = 18.7565 DZD	1 DZD = 0.0533 CNY
25 out 2024	1 CNY = 18.711 DZD	1 DZD = 0.0534 CNY
26 out 2024	1 CNY = 18.7575 DZD	1 DZD = 0.0533 CNY
27 out 2024	1 CNY = 18.7575 DZD	1 DZD = 0.0533 CNY
28 out 2024	1 CNY = 18.7368 DZD	1 DZD = 0.0534 CNY
29 out 2024	1 CNY = 18.6892 DZD	1 DZD = 0.0535 CNY
30 out 2024	1 CNY = 18.7424 DZD	1 DZD = 0.0534 CNY
31 out 2024	1 CNY = 18.7145 DZD	1 DZD = 0.0534 CNY

Nov 2024

Data	CNY-DZD	DZD-CNY
01 nov 2024	1 CNY = 18.7443 DZD	1 DZD = 0.0533 CNY
02 nov 2024	1 CNY = 18.6255 DZD	1 DZD = 0.0537 CNY
03 nov 2024	1 CNY = 18.6255 DZD	1 DZD = 0.0537 CNY
04 nov 2024	1 CNY = 18.762 DZD	1 DZD = 0.0533 CNY
05 nov 2024	1 CNY = 18.7288 DZD	1 DZD = 0.0534 CNY
06 nov 2024	1 CNY = 18.6588 DZD	1 DZD = 0.0536 CNY
07 nov 2024	1 CNY = 18.6841 DZD	1 DZD = 0.0535 CNY
08 nov 2024	1 CNY = 18.6285 DZD	1 DZD = 0.0537 CNY
09 nov 2024	1 CNY = 18.5709 DZD	1 DZD = 0.0538 CNY
10 nov 2024	1 CNY = 18.5709 DZD	1 DZD = 0.0538 CNY
11 nov 2024	1 CNY = 18.6186 DZD	1 DZD = 0.0537 CNY
12 nov 2024	1 CNY = 18.4559 DZD	1 DZD = 0.0542 CNY
13 nov 2024	1 CNY = 18.56 DZD	1 DZD = 0.0539 CNY
14 nov 2024	1 CNY = 18.4442 DZD	1 DZD = 0.0542 CNY
15 nov 2024	1 CNY = 18.4821 DZD	1 DZD = 0.0541 CNY
16 nov 2024	1 CNY = 18.4148 DZD	1 DZD = 0.0543 CNY
17 nov 2024	1 CNY = 18.4148 DZD	1 DZD = 0.0543 CNY
18 nov 2024	1 CNY = 18.4182 DZD	1 DZD = 0.0543 CNY
19 nov 2024	1 CNY = 18.4236 DZD	1 DZD = 0.0543 CNY
20 nov 2024	1 CNY = 18.4431 DZD	1 DZD = 0.0542 CNY
21 nov 2024	1 CNY = 18.4523 DZD	1 DZD = 0.0542 CNY

Informação sobre as taxas de câmbio de CNY-DZD e DZD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias