currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-DJF e DJF-CNY - 2026

Taxas de câmbio CNY-DJF e DJF-CNY - 2026

Taxas de câmbio de CNY-DJF e DJF-CNY

Verifique abaixo as taxas de câmbio para CNY-DJF e DJF-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 25,8245 DJF
1 DJF = 0,0387 CNY
1A 2A 3A

Jan 2026

DataCNY-DJFDJF-CNY
01 jan 2026 1 CNY = 25.4016 DJF 1 DJF = 0.0394 CNY
02 jan 2026 1 CNY = 25.4452 DJF 1 DJF = 0.0393 CNY
03 jan 2026 1 CNY = 25.4433 DJF 1 DJF = 0.0393 CNY
04 jan 2026 1 CNY = 25.4433 DJF 1 DJF = 0.0393 CNY
05 jan 2026 1 CNY = 25.4612 DJF 1 DJF = 0.0393 CNY
06 jan 2026 1 CNY = 25.4699 DJF 1 DJF = 0.0393 CNY
07 jan 2026 1 CNY = 25.5131 DJF 1 DJF = 0.0392 CNY
08 jan 2026 1 CNY = 25.4596 DJF 1 DJF = 0.0393 CNY
09 jan 2026 1 CNY = 25.5041 DJF 1 DJF = 0.0392 CNY
10 jan 2026 1 CNY = 25.471 DJF 1 DJF = 0.0393 CNY
11 jan 2026 1 CNY = 25.5432 DJF 1 DJF = 0.0391 CNY
12 jan 2026 1 CNY = 25.513 DJF 1 DJF = 0.0392 CNY
13 jan 2026 1 CNY = 25.5412 DJF 1 DJF = 0.0392 CNY
14 jan 2026 1 CNY = 25.5187 DJF 1 DJF = 0.0392 CNY
15 jan 2026 1 CNY = 25.5283 DJF 1 DJF = 0.0392 CNY
16 jan 2026 1 CNY = 25.5603 DJF 1 DJF = 0.0391 CNY
17 jan 2026 1 CNY = 25.5845 DJF 1 DJF = 0.0391 CNY
18 jan 2026 1 CNY = 25.5845 DJF 1 DJF = 0.0391 CNY
19 jan 2026 1 CNY = 25.5438 DJF 1 DJF = 0.0391 CNY
20 jan 2026 1 CNY = 25.54 DJF 1 DJF = 0.0392 CNY
21 jan 2026 1 CNY = 25.5677 DJF 1 DJF = 0.0391 CNY
22 jan 2026 1 CNY = 25.5642 DJF 1 DJF = 0.0391 CNY
23 jan 2026 1 CNY = 25.5326 DJF 1 DJF = 0.0392 CNY
24 jan 2026 1 CNY = 25.3397 DJF 1 DJF = 0.0395 CNY
25 jan 2026 1 CNY = 25.3397 DJF 1 DJF = 0.0395 CNY
26 jan 2026 1 CNY = 25.5387 DJF 1 DJF = 0.0392 CNY
27 jan 2026 1 CNY = 25.5741 DJF 1 DJF = 0.0391 CNY
28 jan 2026 1 CNY = 25.5925 DJF 1 DJF = 0.0391 CNY
29 jan 2026 1 CNY = 25.6191 DJF 1 DJF = 0.039 CNY
30 jan 2026 1 CNY = 25.6322 DJF 1 DJF = 0.039 CNY
31 jan 2026 1 CNY = 25.8139 DJF 1 DJF = 0.0387 CNY

Feb 2026

DataCNY-DJFDJF-CNY
01 fev 2026 1 CNY = 25.8198 DJF 1 DJF = 0.0387 CNY
02 fev 2026 1 CNY = 25.6438 DJF 1 DJF = 0.039 CNY
03 fev 2026 1 CNY = 25.6242 DJF 1 DJF = 0.039 CNY
04 fev 2026 1 CNY = 25.6479 DJF 1 DJF = 0.039 CNY
05 fev 2026 1 CNY = 25.6589 DJF 1 DJF = 0.039 CNY
06 fev 2026 1 CNY = 25.667 DJF 1 DJF = 0.039 CNY
07 fev 2026 1 CNY = 25.5882 DJF 1 DJF = 0.0391 CNY
08 fev 2026 1 CNY = 25.5882 DJF 1 DJF = 0.0391 CNY
09 fev 2026 1 CNY = 25.647 DJF 1 DJF = 0.039 CNY
10 fev 2026 1 CNY = 25.7166 DJF 1 DJF = 0.0389 CNY
11 fev 2026 1 CNY = 25.773 DJF 1 DJF = 0.0388 CNY
12 fev 2026 1 CNY = 25.7656 DJF 1 DJF = 0.0388 CNY
13 fev 2026 1 CNY = 25.808 DJF 1 DJF = 0.0387 CNY
14 fev 2026 1 CNY = 25.7486 DJF 1 DJF = 0.0388 CNY
15 fev 2026 1 CNY = 25.7486 DJF 1 DJF = 0.0388 CNY
16 fev 2026 1 CNY = 25.7818 DJF 1 DJF = 0.0388 CNY
17 fev 2026 1 CNY = 25.7757 DJF 1 DJF = 0.0388 CNY
18 fev 2026 1 CNY = 25.7666 DJF 1 DJF = 0.0388 CNY
19 fev 2026 1 CNY = 25.7904 DJF 1 DJF = 0.0388 CNY
20 fev 2026 1 CNY = 25.7793 DJF 1 DJF = 0.0388 CNY
21 fev 2026 1 CNY = 25.7185 DJF 1 DJF = 0.0389 CNY
22 fev 2026 1 CNY = 25.7185 DJF 1 DJF = 0.0389 CNY
23 fev 2026 1 CNY = 25.7441 DJF 1 DJF = 0.0388 CNY
24 fev 2026 1 CNY = 25.7862 DJF 1 DJF = 0.0388 CNY
25 fev 2026 1 CNY = 25.8519 DJF 1 DJF = 0.0387 CNY
26 fev 2026 1 CNY = 26.0117 DJF 1 DJF = 0.0384 CNY
27 fev 2026 1 CNY = 26.0161 DJF 1 DJF = 0.0384 CNY
28 fev 2026 1 CNY = 25.9228 DJF 1 DJF = 0.0386 CNY

Mar 2026

DataCNY-DJFDJF-CNY
01 mar 2026 1 CNY = 25.9228 DJF 1 DJF = 0.0386 CNY
02 mar 2026 1 CNY = 25.9942 DJF 1 DJF = 0.0385 CNY
03 mar 2026 1 CNY = 25.8633 DJF 1 DJF = 0.0387 CNY
04 mar 2026 1 CNY = 25.7844 DJF 1 DJF = 0.0388 CNY
05 mar 2026 1 CNY = 25.8145 DJF 1 DJF = 0.0387 CNY
06 mar 2026 1 CNY = 25.82 DJF 1 DJF = 0.0387 CNY
07 mar 2026 1 CNY = 25.6825 DJF 1 DJF = 0.0389 CNY
08 mar 2026 1 CNY = 25.6825 DJF 1 DJF = 0.0389 CNY
09 mar 2026 1 CNY = 25.8216 DJF 1 DJF = 0.0387 CNY
10 mar 2026 1 CNY = 25.7872 DJF 1 DJF = 0.0388 CNY
11 mar 2026 1 CNY = 25.8886 DJF 1 DJF = 0.0386 CNY
12 mar 2026 1 CNY = 25.9628 DJF 1 DJF = 0.0385 CNY
13 mar 2026 1 CNY = 25.9354 DJF 1 DJF = 0.0386 CNY
14 mar 2026 1 CNY = 25.819 DJF 1 DJF = 0.0387 CNY
15 mar 2026 1 CNY = 25.819 DJF 1 DJF = 0.0387 CNY
16 mar 2026 1 CNY = 25.8151 DJF 1 DJF = 0.0387 CNY
17 mar 2026 1 CNY = 25.5772 DJF 1 DJF = 0.0391 CNY
18 mar 2026 1 CNY = 25.8946 DJF 1 DJF = 0.0386 CNY
19 mar 2026 1 CNY = 25.9201 DJF 1 DJF = 0.0386 CNY
20 mar 2026 1 CNY = 25.7997 DJF 1 DJF = 0.0388 CNY
21 mar 2026 1 CNY = 25.8144 DJF 1 DJF = 0.0387 CNY
22 mar 2026 1 CNY = 25.8144 DJF 1 DJF = 0.0387 CNY
23 mar 2026 1 CNY = 25.8193 DJF 1 DJF = 0.0387 CNY
24 mar 2026 1 CNY = 25.8881 DJF 1 DJF = 0.0386 CNY
25 mar 2026 1 CNY = 25.8515 DJF 1 DJF = 0.0387 CNY
26 mar 2026 1 CNY = 25.7853 DJF 1 DJF = 0.0388 CNY
27 mar 2026 1 CNY = 25.7679 DJF 1 DJF = 0.0388 CNY
28 mar 2026 1 CNY = 25.7124 DJF 1 DJF = 0.0389 CNY
29 mar 2026 1 CNY = 25.679 DJF 1 DJF = 0.0389 CNY
30 mar 2026 1 CNY = 25.7613 DJF 1 DJF = 0.0388 CNY
31 mar 2026 1 CNY = 25.7516 DJF 1 DJF = 0.0388 CNY

Apr 2026

DataCNY-DJFDJF-CNY
01 abr 2026 1 CNY = 25.8533 DJF 1 DJF = 0.0387 CNY
02 abr 2026 1 CNY = 25.9145 DJF 1 DJF = 0.0386 CNY
03 abr 2026 1 CNY = 25.8036 DJF 1 DJF = 0.0388 CNY
04 abr 2026 1 CNY = 25.8215 DJF 1 DJF = 0.0387 CNY
05 abr 2026 1 CNY = 25.8215 DJF 1 DJF = 0.0387 CNY
06 abr 2026 1 CNY = 25.8214 DJF 1 DJF = 0.0387 CNY
07 abr 2026 1 CNY = 25.8774 DJF 1 DJF = 0.0386 CNY
08 abr 2026 1 CNY = 25.9519 DJF 1 DJF = 0.0385 CNY
09 abr 2026 1 CNY = 26.0327 DJF 1 DJF = 0.0384 CNY
10 abr 2026 1 CNY = 26.0533 DJF 1 DJF = 0.0384 CNY
11 abr 2026 1 CNY = 26.0411 DJF 1 DJF = 0.0384 CNY
12 abr 2026 1 CNY = 26.0411 DJF 1 DJF = 0.0384 CNY
13 abr 2026 1 CNY = 26.0682 DJF 1 DJF = 0.0384 CNY
14 abr 2026 1 CNY = 26.0634 DJF 1 DJF = 0.0384 CNY
15 abr 2026 1 CNY = 26.119 DJF 1 DJF = 0.0383 CNY
16 abr 2026 1 CNY = 26.1034 DJF 1 DJF = 0.0383 CNY
17 abr 2026 1 CNY = 26.0988 DJF 1 DJF = 0.0383 CNY
18 abr 2026 1 CNY = 26.1636 DJF 1 DJF = 0.0382 CNY
19 abr 2026 1 CNY = 26.1636 DJF 1 DJF = 0.0382 CNY
20 abr 2026 1 CNY = 26.1143 DJF 1 DJF = 0.0383 CNY
21 abr 2026 1 CNY = 26.1179 DJF 1 DJF = 0.0383 CNY
22 abr 2026 1 CNY = 26.1165 DJF 1 DJF = 0.0383 CNY
23 abr 2026 1 CNY = 26.1818 DJF 1 DJF = 0.0382 CNY
24 abr 2026 1 CNY = 26.0804 DJF 1 DJF = 0.0383 CNY
25 abr 2026 1 CNY = 26.0062 DJF 1 DJF = 0.0385 CNY
26 abr 2026 1 CNY = 26.0062 DJF 1 DJF = 0.0385 CNY
27 abr 2026 1 CNY = 26.0588 DJF 1 DJF = 0.0384 CNY
28 abr 2026 1 CNY = 26.0934 DJF 1 DJF = 0.0383 CNY
29 abr 2026 1 CNY = 26.0518 DJF 1 DJF = 0.0384 CNY
30 abr 2026 1 CNY = 26.0461 DJF 1 DJF = 0.0384 CNY

May 2026

DataCNY-DJFDJF-CNY
01 mai 2026 1 CNY = 26.0275 DJF 1 DJF = 0.0384 CNY
02 mai 2026 1 CNY = 26.0272 DJF 1 DJF = 0.0384 CNY
03 mai 2026 1 CNY = 26.0272 DJF 1 DJF = 0.0384 CNY
04 mai 2026 1 CNY = 26.0881 DJF 1 DJF = 0.0383 CNY
05 mai 2026 1 CNY = 26.0812 DJF 1 DJF = 0.0383 CNY
06 mai 2026 1 CNY = 26.0783 DJF 1 DJF = 0.0383 CNY
07 mai 2026 1 CNY = 26.1523 DJF 1 DJF = 0.0382 CNY
08 mai 2026 1 CNY = 26.1674 DJF 1 DJF = 0.0382 CNY
09 mai 2026 1 CNY = 26.115 DJF 1 DJF = 0.0383 CNY
10 mai 2026 1 CNY = 26.115 DJF 1 DJF = 0.0383 CNY
11 mai 2026 1 CNY = 26.1764 DJF 1 DJF = 0.0382 CNY
12 mai 2026 1 CNY = 26.2048 DJF 1 DJF = 0.0382 CNY
13 mai 2026 1 CNY = 26.2184 DJF 1 DJF = 0.0381 CNY
14 mai 2026 1 CNY = 26.2267 DJF 1 DJF = 0.0381 CNY
15 mai 2026 1 CNY = 26.2557 DJF 1 DJF = 0.0381 CNY
16 mai 2026 1 CNY = 26.2001 DJF 1 DJF = 0.0382 CNY
17 mai 2026 1 CNY = 26.2001 DJF 1 DJF = 0.0382 CNY
18 mai 2026 1 CNY = 26.1458 DJF 1 DJF = 0.0382 CNY
19 mai 2026 1 CNY = 26.1343 DJF 1 DJF = 0.0383 CNY

Informação sobre as taxas de câmbio de CNY-DJF e DJF-CNY

Yuan Chinês (CNY) é a moeda usada em China. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats