currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-DJF e DJF-CNY - 2025

Taxas de câmbio CNY-DJF e DJF-CNY - 2025

Taxas de câmbio de CNY-DJF e DJF-CNY

Verifique abaixo as taxas de câmbio para CNY-DJF e DJF-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 24,4764 DJF
1 DJF = 0,0409 CNY
1A 2A 3A
CNY para DJFDJF para CNY
24,2969 Data: 4/11 24,2139 Data: 4/10 24,2445 Data: 4/9 24,3383 Data: 4/8 24,4663 Data: 4/7 24,6079 Data: 4/6 24,6079 Data: 4/5 24,3999 Data: 4/4 24,4999 Data: 4/3 24,4862 Data: 4/2 24,5492 Data: 4/1 24,4674 Data: 3/31 24,2327 Data: 3/30 24,2327 Data: 3/29 24,4918 Data: 3/28 24,4991 Data: 3/27 24,5507 Data: 3/26 24,5395 Data: 3/25 24,5820 Data: 3/24 24,5049 Data: 3/23 24,5049 Data: 3/22 24,5659 Data: 3/21 24,6232 Data: 3/20 24,6284 Data: 3/19 24,6156 Data: 3/18 24,6113 Data: 3/17 24,5448 Data: 3/16 24,5448 Data: 3/15 24,5863 Data: 3/14 24,6013 Data: 3/13 24,5434 Data: 3/12 24,5237 Data: 3/11 24,6254 Data: 3/10 24,6448 Data: 3/9 24,6448 Data: 3/8 24,5704 Data: 3/7 24,5591 Data: 3/6 24,4732 Data: 3/5 24,4432 Data: 3/4 24,4162 Data: 3/3 24,4927 Data: 3/2 24,3994 Data: 3/1 24,4262 Data: 2/28 24,4658 Data: 2/27 24,5765 Data: 2/26 24,5497 Data: 2/25 24,5532 Data: 2/24 24,5672 Data: 2/23 24,5672 Data: 2/22 24,5536 Data: 2/21 24,4411 Data: 2/20 24,4518 Data: 2/19 24,5674 Data: 2/18 24,5500 Data: 2/17 24,4772 Data: 2/16 24,4772 Data: 2/15 24,4378 Data: 2/14 24,3054 Data: 2/13 24,3651 Data: 2/12 24,3704 Data: 2/11 24,3963 Data: 2/10 24,5463 Data: 2/9 24,5463 Data: 2/8 24,4483 Data: 2/7 24,4321 Data: 2/6 24,4935 Data: 2/5 24,7709 Data: 2/4 24,7240 Data: 2/3 24,8102 Data: 2/2 24,7287 Data: 2/1 24,7663 Data: 1/31 24,8218 Data: 1/30 24,5737 Data: 1/29 24,5789 Data: 1/28 24,5561 Data: 1/27 24,5365 Data: 1/26 24,5365 Data: 1/25 24,5807 Data: 1/24 24,4464 Data: 1/23 24,3585 Data: 1/22 24,3467 Data: 1/21 24,3795 Data: 1/20 24,3098 Data: 1/19 24,3098 Data: 1/18 24,3047 Data: 1/17 24,3033 Data: 1/16 24,2853 Data: 1/15 24,3185 Data: 1/14 24,2963 Data: 1/13 24,3924 Data: 1/12 24,3924 Data: 1/11 24,2879 Data: 1/10 24,2850 Data: 1/9 24,3153 Data: 1/8 24,3170 Data: 1/7 24,3610 Data: 1/6 24,2847 Data: 1/5 24,2847 Data: 1/4 24,3369 Data: 1/3 24,3976 Data: 1/2 24,3482 Data: 1/1 24,2969 Data: 4/11 24,2139 Data: 4/10 24,2445 Data: 4/9 24,3383 Data: 4/8 24,4663 Data: 4/7 24,6079 Data: 4/6 24,6079 Data: 4/5 24,3999 Data: 4/4 24,4999 Data: 4/3 24,4862 Data: 4/2 24,5492 Data: 4/1 24,4674 Data: 3/31 24,2327 Data: 3/30 24,2327 Data: 3/29 24,4918 Data: 3/28 24,4991 Data: 3/27 24,5507 Data: 3/26 24,5395 Data: 3/25 24,5820 Data: 3/24 24,5049 Data: 3/23 24,5049 Data: 3/22 24,5659 Data: 3/21 24,6232 Data: 3/20 24,6284 Data: 3/19 24,6156 Data: 3/18 24,6113 Data: 3/17 24,5448 Data: 3/16 24,5448 Data: 3/15 24,5863 Data: 3/14 24,6013 Data: 3/13 24,5434 Data: 3/12 24,5237 Data: 3/11 24,6254 Data: 3/10 24,6448 Data: 3/9 24,6448 Data: 3/8 24,5704 Data: 3/7 24,5591 Data: 3/6 24,4732 Data: 3/5 24,4432 Data: 3/4 24,4162 Data: 3/3 24,4927 Data: 3/2 24,3994 Data: 3/1 24,4262 Data: 2/28 24,4658 Data: 2/27 24,5765 Data: 2/26 24,5497 Data: 2/25 24,5532 Data: 2/24 24,5672 Data: 2/23 24,5672 Data: 2/22 24,5536 Data: 2/21 24,4411 Data: 2/20 24,4518 Data: 2/19 24,5674 Data: 2/18 24,5500 Data: 2/17 24,4772 Data: 2/16 24,4772 Data: 2/15 24,4378 Data: 2/14 24,3054 Data: 2/13 24,3651 Data: 2/12 24,3704 Data: 2/11 24,3963 Data: 2/10 24,5463 Data: 2/9 24,5463 Data: 2/8 24,4483 Data: 2/7 24,4321 Data: 2/6 24,4935 Data: 2/5 24,7709 Data: 2/4 24,7240 Data: 2/3 24,8102 Data: 2/2 24,7287 Data: 2/1 24,7663 Data: 1/31 24,8218 Data: 1/30 24,5737 Data: 1/29 24,5789 Data: 1/28 24,5561 Data: 1/27 24,5365 Data: 1/26 24,5365 Data: 1/25 24,5807 Data: 1/24 24,4464 Data: 1/23 24,3585 Data: 1/22 24,3467 Data: 1/21 24,3795 Data: 1/20 24,3098 Data: 1/19 24,3098 Data: 1/18 24,3047 Data: 1/17 24,3033 Data: 1/16 24,2853 Data: 1/15 24,3185 Data: 1/14 24,2963 Data: 1/13 24,3924 Data: 1/12 24,3924 Data: 1/11 24,2879 Data: 1/10 24,2850 Data: 1/9 24,3153 Data: 1/8 24,3170 Data: 1/7 24,3610 Data: 1/6 24,2847 Data: 1/5 24,2847 Data: 1/4 24,3369 Data: 1/3 24,3976 Data: 1/2 24,3482 Data: 1/1

Jan 2025

DataCNY-DJFDJF-CNY
01 jan 2025 1 CNY = 24.3482 DJF 1 DJF = 0.0411 CNY
02 jan 2025 1 CNY = 24.3976 DJF 1 DJF = 0.041 CNY
03 jan 2025 1 CNY = 24.3369 DJF 1 DJF = 0.0411 CNY
04 jan 2025 1 CNY = 24.2847 DJF 1 DJF = 0.0412 CNY
05 jan 2025 1 CNY = 24.2847 DJF 1 DJF = 0.0412 CNY
06 jan 2025 1 CNY = 24.361 DJF 1 DJF = 0.041 CNY
07 jan 2025 1 CNY = 24.317 DJF 1 DJF = 0.0411 CNY
08 jan 2025 1 CNY = 24.3153 DJF 1 DJF = 0.0411 CNY
09 jan 2025 1 CNY = 24.285 DJF 1 DJF = 0.0412 CNY
10 jan 2025 1 CNY = 24.2879 DJF 1 DJF = 0.0412 CNY
11 jan 2025 1 CNY = 24.3924 DJF 1 DJF = 0.041 CNY
12 jan 2025 1 CNY = 24.3924 DJF 1 DJF = 0.041 CNY
13 jan 2025 1 CNY = 24.2963 DJF 1 DJF = 0.0412 CNY
14 jan 2025 1 CNY = 24.3185 DJF 1 DJF = 0.0411 CNY
15 jan 2025 1 CNY = 24.2853 DJF 1 DJF = 0.0412 CNY
16 jan 2025 1 CNY = 24.3033 DJF 1 DJF = 0.0411 CNY
17 jan 2025 1 CNY = 24.3047 DJF 1 DJF = 0.0411 CNY
18 jan 2025 1 CNY = 24.3098 DJF 1 DJF = 0.0411 CNY
19 jan 2025 1 CNY = 24.3098 DJF 1 DJF = 0.0411 CNY
20 jan 2025 1 CNY = 24.3795 DJF 1 DJF = 0.041 CNY
21 jan 2025 1 CNY = 24.3467 DJF 1 DJF = 0.0411 CNY
22 jan 2025 1 CNY = 24.3585 DJF 1 DJF = 0.0411 CNY
23 jan 2025 1 CNY = 24.4464 DJF 1 DJF = 0.0409 CNY
24 jan 2025 1 CNY = 24.5807 DJF 1 DJF = 0.0407 CNY
25 jan 2025 1 CNY = 24.5365 DJF 1 DJF = 0.0408 CNY
26 jan 2025 1 CNY = 24.5365 DJF 1 DJF = 0.0408 CNY
27 jan 2025 1 CNY = 24.5561 DJF 1 DJF = 0.0407 CNY
28 jan 2025 1 CNY = 24.5789 DJF 1 DJF = 0.0407 CNY
29 jan 2025 1 CNY = 24.5737 DJF 1 DJF = 0.0407 CNY
30 jan 2025 1 CNY = 24.8218 DJF 1 DJF = 0.0403 CNY
31 jan 2025 1 CNY = 24.7663 DJF 1 DJF = 0.0404 CNY

Feb 2025

DataCNY-DJFDJF-CNY
01 fev 2025 1 CNY = 24.7287 DJF 1 DJF = 0.0404 CNY
02 fev 2025 1 CNY = 24.8102 DJF 1 DJF = 0.0403 CNY
03 fev 2025 1 CNY = 24.724 DJF 1 DJF = 0.0404 CNY
04 fev 2025 1 CNY = 24.7709 DJF 1 DJF = 0.0404 CNY
05 fev 2025 1 CNY = 24.4935 DJF 1 DJF = 0.0408 CNY
06 fev 2025 1 CNY = 24.4321 DJF 1 DJF = 0.0409 CNY
07 fev 2025 1 CNY = 24.4483 DJF 1 DJF = 0.0409 CNY
08 fev 2025 1 CNY = 24.5463 DJF 1 DJF = 0.0407 CNY
09 fev 2025 1 CNY = 24.5463 DJF 1 DJF = 0.0407 CNY
10 fev 2025 1 CNY = 24.3963 DJF 1 DJF = 0.041 CNY
11 fev 2025 1 CNY = 24.3704 DJF 1 DJF = 0.041 CNY
12 fev 2025 1 CNY = 24.3651 DJF 1 DJF = 0.041 CNY
13 fev 2025 1 CNY = 24.3054 DJF 1 DJF = 0.0411 CNY
14 fev 2025 1 CNY = 24.4378 DJF 1 DJF = 0.0409 CNY
15 fev 2025 1 CNY = 24.4772 DJF 1 DJF = 0.0409 CNY
16 fev 2025 1 CNY = 24.4772 DJF 1 DJF = 0.0409 CNY
17 fev 2025 1 CNY = 24.55 DJF 1 DJF = 0.0407 CNY
18 fev 2025 1 CNY = 24.5674 DJF 1 DJF = 0.0407 CNY
19 fev 2025 1 CNY = 24.4518 DJF 1 DJF = 0.0409 CNY
20 fev 2025 1 CNY = 24.4411 DJF 1 DJF = 0.0409 CNY
21 fev 2025 1 CNY = 24.5536 DJF 1 DJF = 0.0407 CNY
22 fev 2025 1 CNY = 24.5672 DJF 1 DJF = 0.0407 CNY
23 fev 2025 1 CNY = 24.5672 DJF 1 DJF = 0.0407 CNY
24 fev 2025 1 CNY = 24.5532 DJF 1 DJF = 0.0407 CNY
25 fev 2025 1 CNY = 24.5497 DJF 1 DJF = 0.0407 CNY
26 fev 2025 1 CNY = 24.5765 DJF 1 DJF = 0.0407 CNY
27 fev 2025 1 CNY = 24.4658 DJF 1 DJF = 0.0409 CNY
28 fev 2025 1 CNY = 24.4262 DJF 1 DJF = 0.0409 CNY

Mar 2025

DataCNY-DJFDJF-CNY
01 mar 2025 1 CNY = 24.3994 DJF 1 DJF = 0.041 CNY
02 mar 2025 1 CNY = 24.4927 DJF 1 DJF = 0.0408 CNY
03 mar 2025 1 CNY = 24.4162 DJF 1 DJF = 0.041 CNY
04 mar 2025 1 CNY = 24.4432 DJF 1 DJF = 0.0409 CNY
05 mar 2025 1 CNY = 24.4732 DJF 1 DJF = 0.0409 CNY
06 mar 2025 1 CNY = 24.5591 DJF 1 DJF = 0.0407 CNY
07 mar 2025 1 CNY = 24.5704 DJF 1 DJF = 0.0407 CNY
08 mar 2025 1 CNY = 24.6448 DJF 1 DJF = 0.0406 CNY
09 mar 2025 1 CNY = 24.6448 DJF 1 DJF = 0.0406 CNY
10 mar 2025 1 CNY = 24.6254 DJF 1 DJF = 0.0406 CNY
11 mar 2025 1 CNY = 24.5237 DJF 1 DJF = 0.0408 CNY
12 mar 2025 1 CNY = 24.5434 DJF 1 DJF = 0.0407 CNY
13 mar 2025 1 CNY = 24.6013 DJF 1 DJF = 0.0406 CNY
14 mar 2025 1 CNY = 24.5863 DJF 1 DJF = 0.0407 CNY
15 mar 2025 1 CNY = 24.5448 DJF 1 DJF = 0.0407 CNY
16 mar 2025 1 CNY = 24.5448 DJF 1 DJF = 0.0407 CNY
17 mar 2025 1 CNY = 24.6113 DJF 1 DJF = 0.0406 CNY
18 mar 2025 1 CNY = 24.6156 DJF 1 DJF = 0.0406 CNY
19 mar 2025 1 CNY = 24.6284 DJF 1 DJF = 0.0406 CNY
20 mar 2025 1 CNY = 24.6232 DJF 1 DJF = 0.0406 CNY
21 mar 2025 1 CNY = 24.5659 DJF 1 DJF = 0.0407 CNY
22 mar 2025 1 CNY = 24.5049 DJF 1 DJF = 0.0408 CNY
23 mar 2025 1 CNY = 24.5049 DJF 1 DJF = 0.0408 CNY
24 mar 2025 1 CNY = 24.582 DJF 1 DJF = 0.0407 CNY
25 mar 2025 1 CNY = 24.5395 DJF 1 DJF = 0.0408 CNY
26 mar 2025 1 CNY = 24.5507 DJF 1 DJF = 0.0407 CNY
27 mar 2025 1 CNY = 24.4991 DJF 1 DJF = 0.0408 CNY
28 mar 2025 1 CNY = 24.4918 DJF 1 DJF = 0.0408 CNY
29 mar 2025 1 CNY = 24.2327 DJF 1 DJF = 0.0413 CNY
30 mar 2025 1 CNY = 24.2327 DJF 1 DJF = 0.0413 CNY
31 mar 2025 1 CNY = 24.4674 DJF 1 DJF = 0.0409 CNY

Apr 2025

DataCNY-DJFDJF-CNY
01 abr 2025 1 CNY = 24.5492 DJF 1 DJF = 0.0407 CNY
02 abr 2025 1 CNY = 24.4862 DJF 1 DJF = 0.0408 CNY
03 abr 2025 1 CNY = 24.4999 DJF 1 DJF = 0.0408 CNY
04 abr 2025 1 CNY = 24.3999 DJF 1 DJF = 0.041 CNY
05 abr 2025 1 CNY = 24.6079 DJF 1 DJF = 0.0406 CNY
06 abr 2025 1 CNY = 24.6079 DJF 1 DJF = 0.0406 CNY
07 abr 2025 1 CNY = 24.4663 DJF 1 DJF = 0.0409 CNY
08 abr 2025 1 CNY = 24.3383 DJF 1 DJF = 0.0411 CNY
09 abr 2025 1 CNY = 24.2445 DJF 1 DJF = 0.0412 CNY
10 abr 2025 1 CNY = 24.2139 DJF 1 DJF = 0.0413 CNY
11 abr 2025 1 CNY = 24.2969 DJF 1 DJF = 0.0412 CNY

Informação sobre as taxas de câmbio de CNY-DJF e DJF-CNY

Yuan Chinês (CNY) é a moeda usada em China. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats