> Taxas de câmbio CNY-CZK e CZK-CNY - 2025

Taxas de câmbio CNY-CZK e CZK-CNY - 2025

Taxas de câmbio de CNY-CZK e CZK-CNY

Verifique abaixo as taxas de câmbio para CNY-CZK e CZK-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 3,2015 CZK

1 CZK = 0,3123 CNY

1A 2A 3A

CNY para CZKCZK para CNY

Jan 2025

Data	CNY-CZK	CZK-CNY
01 jan 2025	1 CNY = 3.3139 CZK	1 CZK = 0.3018 CNY
02 jan 2025	1 CNY = 3.3409 CZK	1 CZK = 0.2993 CNY
03 jan 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
04 jan 2025	1 CNY = 3.334 CZK	1 CZK = 0.2999 CNY
05 jan 2025	1 CNY = 3.334 CZK	1 CZK = 0.2999 CNY
06 jan 2025	1 CNY = 3.3 CZK	1 CZK = 0.303 CNY
07 jan 2025	1 CNY = 3.3021 CZK	1 CZK = 0.3028 CNY
08 jan 2025	1 CNY = 3.3331 CZK	1 CZK = 0.3 CNY
09 jan 2025	1 CNY = 3.3249 CZK	1 CZK = 0.3008 CNY
10 jan 2025	1 CNY = 3.3214 CZK	1 CZK = 0.3011 CNY
11 jan 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
12 jan 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
13 jan 2025	1 CNY = 3.3716 CZK	1 CZK = 0.2966 CNY
14 jan 2025	1 CNY = 3.3626 CZK	1 CZK = 0.2974 CNY
15 jan 2025	1 CNY = 3.34 CZK	1 CZK = 0.2994 CNY
16 jan 2025	1 CNY = 3.3473 CZK	1 CZK = 0.2987 CNY
17 jan 2025	1 CNY = 3.3484 CZK	1 CZK = 0.2987 CNY
18 jan 2025	1 CNY = 3.357 CZK	1 CZK = 0.2979 CNY
19 jan 2025	1 CNY = 3.3589 CZK	1 CZK = 0.2977 CNY
20 jan 2025	1 CNY = 3.3516 CZK	1 CZK = 0.2984 CNY
21 jan 2025	1 CNY = 3.322 CZK	1 CZK = 0.301 CNY
22 jan 2025	1 CNY = 3.3103 CZK	1 CZK = 0.3021 CNY
23 jan 2025	1 CNY = 3.3133 CZK	1 CZK = 0.3018 CNY
24 jan 2025	1 CNY = 3.3051 CZK	1 CZK = 0.3026 CNY
25 jan 2025	1 CNY = 3.3005 CZK	1 CZK = 0.303 CNY
26 jan 2025	1 CNY = 3.3005 CZK	1 CZK = 0.303 CNY
27 jan 2025	1 CNY = 3.2922 CZK	1 CZK = 0.3037 CNY
28 jan 2025	1 CNY = 3.3207 CZK	1 CZK = 0.3011 CNY
29 jan 2025	1 CNY = 3.3313 CZK	1 CZK = 0.3002 CNY
30 jan 2025	1 CNY = 3.3699 CZK	1 CZK = 0.2967 CNY
31 jan 2025	1 CNY = 3.3714 CZK	1 CZK = 0.2966 CNY

Feb 2025

Data	CNY-CZK	CZK-CNY
01 fev 2025	1 CNY = 3.384 CZK	1 CZK = 0.2955 CNY
02 fev 2025	1 CNY = 3.384 CZK	1 CZK = 0.2955 CNY
03 fev 2025	1 CNY = 3.4155 CZK	1 CZK = 0.2928 CNY
04 fev 2025	1 CNY = 3.3914 CZK	1 CZK = 0.2949 CNY
05 fev 2025	1 CNY = 3.3188 CZK	1 CZK = 0.3013 CNY
06 fev 2025	1 CNY = 3.3277 CZK	1 CZK = 0.3005 CNY
07 fev 2025	1 CNY = 3.3189 CZK	1 CZK = 0.3013 CNY
08 fev 2025	1 CNY = 3.3376 CZK	1 CZK = 0.2996 CNY
09 fev 2025	1 CNY = 3.3376 CZK	1 CZK = 0.2996 CNY
10 fev 2025	1 CNY = 3.3266 CZK	1 CZK = 0.3006 CNY
11 fev 2025	1 CNY = 3.3256 CZK	1 CZK = 0.3007 CNY
12 fev 2025	1 CNY = 3.3074 CZK	1 CZK = 0.3024 CNY
13 fev 2025	1 CNY = 3.3019 CZK	1 CZK = 0.3029 CNY
14 fev 2025	1 CNY = 3.2795 CZK	1 CZK = 0.3049 CNY
15 fev 2025	1 CNY = 3.2882 CZK	1 CZK = 0.3041 CNY
16 fev 2025	1 CNY = 3.2882 CZK	1 CZK = 0.3041 CNY
17 fev 2025	1 CNY = 3.295 CZK	1 CZK = 0.3035 CNY
18 fev 2025	1 CNY = 3.3092 CZK	1 CZK = 0.3022 CNY
19 fev 2025	1 CNY = 3.3091 CZK	1 CZK = 0.3022 CNY
20 fev 2025	1 CNY = 3.2971 CZK	1 CZK = 0.3033 CNY
21 fev 2025	1 CNY = 3.3018 CZK	1 CZK = 0.3029 CNY
22 fev 2025	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY
23 fev 2025	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY
24 fev 2025	1 CNY = 3.3041 CZK	1 CZK = 0.3027 CNY
25 fev 2025	1 CNY = 3.2823 CZK	1 CZK = 0.3047 CNY
26 fev 2025	1 CNY = 3.2812 CZK	1 CZK = 0.3048 CNY
27 fev 2025	1 CNY = 3.2772 CZK	1 CZK = 0.3051 CNY
28 fev 2025	1 CNY = 3.2995 CZK	1 CZK = 0.3031 CNY

Mar 2025

Data	CNY-CZK	CZK-CNY
01 mar 2025	1 CNY = 3.3186 CZK	1 CZK = 0.3013 CNY
02 mar 2025	1 CNY = 3.3186 CZK	1 CZK = 0.3013 CNY
03 mar 2025	1 CNY = 3.2913 CZK	1 CZK = 0.3038 CNY
04 mar 2025	1 CNY = 3.259 CZK	1 CZK = 0.3068 CNY
05 mar 2025	1 CNY = 3.2237 CZK	1 CZK = 0.3102 CNY
06 mar 2025	1 CNY = 3.1988 CZK	1 CZK = 0.3126 CNY
07 mar 2025	1 CNY = 3.1809 CZK	1 CZK = 0.3144 CNY
08 mar 2025	1 CNY = 3.1822 CZK	1 CZK = 0.3142 CNY
09 mar 2025	1 CNY = 3.1822 CZK	1 CZK = 0.3142 CNY
10 mar 2025	1 CNY = 3.1819 CZK	1 CZK = 0.3143 CNY
11 mar 2025	1 CNY = 3.1492 CZK	1 CZK = 0.3175 CNY
12 mar 2025	1 CNY = 3.1575 CZK	1 CZK = 0.3167 CNY
13 mar 2025	1 CNY = 3.1917 CZK	1 CZK = 0.3133 CNY
14 mar 2025	1 CNY = 3.1676 CZK	1 CZK = 0.3157 CNY
15 mar 2025	1 CNY = 3.1775 CZK	1 CZK = 0.3147 CNY
16 mar 2025	1 CNY = 3.1775 CZK	1 CZK = 0.3147 CNY
17 mar 2025	1 CNY = 3.1743 CZK	1 CZK = 0.315 CNY
18 mar 2025	1 CNY = 3.1767 CZK	1 CZK = 0.3148 CNY
19 mar 2025	1 CNY = 3.1716 CZK	1 CZK = 0.3153 CNY
20 mar 2025	1 CNY = 3.1923 CZK	1 CZK = 0.3132 CNY
21 mar 2025	1 CNY = 3.1825 CZK	1 CZK = 0.3142 CNY
22 mar 2025	1 CNY = 3.1895 CZK	1 CZK = 0.3135 CNY
23 mar 2025	1 CNY = 3.1895 CZK	1 CZK = 0.3135 CNY
24 mar 2025	1 CNY = 3.1801 CZK	1 CZK = 0.3145 CNY
25 mar 2025	1 CNY = 3.1718 CZK	1 CZK = 0.3153 CNY
26 mar 2025	1 CNY = 3.1845 CZK	1 CZK = 0.314 CNY
27 mar 2025	1 CNY = 3.1915 CZK	1 CZK = 0.3133 CNY
28 mar 2025	1 CNY = 3.1865 CZK	1 CZK = 0.3138 CNY
29 mar 2025	1 CNY = 3.1696 CZK	1 CZK = 0.3155 CNY
30 mar 2025	1 CNY = 3.1696 CZK	1 CZK = 0.3155 CNY
31 mar 2025	1 CNY = 3.1761 CZK	1 CZK = 0.3149 CNY

Apr 2025

Data	CNY-CZK	CZK-CNY
01 abr 2025	1 CNY = 3.1875 CZK	1 CZK = 0.3137 CNY
02 abr 2025	1 CNY = 3.1785 CZK	1 CZK = 0.3146 CNY
03 abr 2025	1 CNY = 3.1007 CZK	1 CZK = 0.3225 CNY
04 abr 2025	1 CNY = 3.1206 CZK	1 CZK = 0.3204 CNY
05 abr 2025	1 CNY = 3.1649 CZK	1 CZK = 0.316 CNY
06 abr 2025	1 CNY = 3.1649 CZK	1 CZK = 0.316 CNY
07 abr 2025	1 CNY = 3.1534 CZK	1 CZK = 0.3171 CNY
08 abr 2025	1 CNY = 3.1451 CZK	1 CZK = 0.318 CNY
09 abr 2025	1 CNY = 3.1063 CZK	1 CZK = 0.3219 CNY
10 abr 2025	1 CNY = 3.0838 CZK	1 CZK = 0.3243 CNY
11 abr 2025	1 CNY = 3.0252 CZK	1 CZK = 0.3306 CNY
12 abr 2025	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
13 abr 2025	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
14 abr 2025	1 CNY = 3.0197 CZK	1 CZK = 0.3312 CNY
15 abr 2025	1 CNY = 3.0144 CZK	1 CZK = 0.3317 CNY
16 abr 2025	1 CNY = 2.9952 CZK	1 CZK = 0.3339 CNY
17 abr 2025	1 CNY = 2.9955 CZK	1 CZK = 0.3338 CNY
18 abr 2025	1 CNY = 3.0396 CZK	1 CZK = 0.329 CNY
19 abr 2025	1 CNY = 3.0174 CZK	1 CZK = 0.3314 CNY
20 abr 2025	1 CNY = 3.0174 CZK	1 CZK = 0.3314 CNY
21 abr 2025	1 CNY = 3.0182 CZK	1 CZK = 0.3313 CNY
22 abr 2025	1 CNY = 2.9903 CZK	1 CZK = 0.3344 CNY
23 abr 2025	1 CNY = 2.9972 CZK	1 CZK = 0.3336 CNY
24 abr 2025	1 CNY = 3.0148 CZK	1 CZK = 0.3317 CNY
25 abr 2025	1 CNY = 3.0113 CZK	1 CZK = 0.3321 CNY
26 abr 2025	1 CNY = 3.0158 CZK	1 CZK = 0.3316 CNY
27 abr 2025	1 CNY = 3.0158 CZK	1 CZK = 0.3316 CNY
28 abr 2025	1 CNY = 3.016 CZK	1 CZK = 0.3316 CNY
29 abr 2025	1 CNY = 3.0041 CZK	1 CZK = 0.3329 CNY
30 abr 2025	1 CNY = 3.0133 CZK	1 CZK = 0.3319 CNY

May 2025

Data	CNY-CZK	CZK-CNY
01 mai 2025	1 CNY = 3.023 CZK	1 CZK = 0.3308 CNY
02 mai 2025	1 CNY = 3.0199 CZK	1 CZK = 0.3311 CNY
03 mai 2025	1 CNY = 3.0319 CZK	1 CZK = 0.3298 CNY
04 mai 2025	1 CNY = 3.0319 CZK	1 CZK = 0.3298 CNY
05 mai 2025	1 CNY = 3.0201 CZK	1 CZK = 0.3311 CNY
06 mai 2025	1 CNY = 3.0302 CZK	1 CZK = 0.33 CNY
07 mai 2025	1 CNY = 3.0395 CZK	1 CZK = 0.329 CNY
08 mai 2025	1 CNY = 3.0563 CZK	1 CZK = 0.3272 CNY
09 mai 2025	1 CNY = 3.068 CZK	1 CZK = 0.326 CNY
10 mai 2025	1 CNY = 3.0646 CZK	1 CZK = 0.3263 CNY
11 mai 2025	1 CNY = 3.0646 CZK	1 CZK = 0.3263 CNY
12 mai 2025	1 CNY = 3.1087 CZK	1 CZK = 0.3217 CNY
13 mai 2025	1 CNY = 3.1162 CZK	1 CZK = 0.3209 CNY
14 mai 2025	1 CNY = 3.0821 CZK	1 CZK = 0.3244 CNY
15 mai 2025	1 CNY = 3.0912 CZK	1 CZK = 0.3235 CNY
16 mai 2025	1 CNY = 3.0877 CZK	1 CZK = 0.3239 CNY
17 mai 2025	1 CNY = 3.0939 CZK	1 CZK = 0.3232 CNY
18 mai 2025	1 CNY = 3.0939 CZK	1 CZK = 0.3232 CNY
19 mai 2025	1 CNY = 3.0647 CZK	1 CZK = 0.3263 CNY
20 mai 2025	1 CNY = 3.0721 CZK	1 CZK = 0.3255 CNY

Informação sobre as taxas de câmbio de CNY-CZK e CZK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias