> Taxas de câmbio CNY-CZK e CZK-CNY - 2025

Taxas de câmbio CNY-CZK e CZK-CNY - 2025

Taxas de câmbio de CNY-CZK e CZK-CNY

Verifique abaixo as taxas de câmbio para CNY-CZK e CZK-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 3,275 CZK

1 CZK = 0,3053 CNY

1A 2A 3A

CNY para CZKCZK para CNY

Jan 2025

Data	CNY-CZK	CZK-CNY
01 jan 2025	1 CNY = 3.3139 CZK	1 CZK = 0.3018 CNY
02 jan 2025	1 CNY = 3.3409 CZK	1 CZK = 0.2993 CNY
03 jan 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
04 jan 2025	1 CNY = 3.334 CZK	1 CZK = 0.2999 CNY
05 jan 2025	1 CNY = 3.334 CZK	1 CZK = 0.2999 CNY
06 jan 2025	1 CNY = 3.3 CZK	1 CZK = 0.303 CNY
07 jan 2025	1 CNY = 3.3021 CZK	1 CZK = 0.3028 CNY
08 jan 2025	1 CNY = 3.3331 CZK	1 CZK = 0.3 CNY
09 jan 2025	1 CNY = 3.3249 CZK	1 CZK = 0.3008 CNY
10 jan 2025	1 CNY = 3.3214 CZK	1 CZK = 0.3011 CNY
11 jan 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
12 jan 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
13 jan 2025	1 CNY = 3.3716 CZK	1 CZK = 0.2966 CNY
14 jan 2025	1 CNY = 3.3626 CZK	1 CZK = 0.2974 CNY
15 jan 2025	1 CNY = 3.34 CZK	1 CZK = 0.2994 CNY
16 jan 2025	1 CNY = 3.3473 CZK	1 CZK = 0.2987 CNY
17 jan 2025	1 CNY = 3.3484 CZK	1 CZK = 0.2987 CNY
18 jan 2025	1 CNY = 3.357 CZK	1 CZK = 0.2979 CNY
19 jan 2025	1 CNY = 3.3589 CZK	1 CZK = 0.2977 CNY
20 jan 2025	1 CNY = 3.3516 CZK	1 CZK = 0.2984 CNY
21 jan 2025	1 CNY = 3.322 CZK	1 CZK = 0.301 CNY
22 jan 2025	1 CNY = 3.3103 CZK	1 CZK = 0.3021 CNY
23 jan 2025	1 CNY = 3.3133 CZK	1 CZK = 0.3018 CNY
24 jan 2025	1 CNY = 3.3051 CZK	1 CZK = 0.3026 CNY
25 jan 2025	1 CNY = 3.3005 CZK	1 CZK = 0.303 CNY
26 jan 2025	1 CNY = 3.3005 CZK	1 CZK = 0.303 CNY
27 jan 2025	1 CNY = 3.2922 CZK	1 CZK = 0.3037 CNY
28 jan 2025	1 CNY = 3.3207 CZK	1 CZK = 0.3011 CNY
29 jan 2025	1 CNY = 3.3313 CZK	1 CZK = 0.3002 CNY
30 jan 2025	1 CNY = 3.3699 CZK	1 CZK = 0.2967 CNY
31 jan 2025	1 CNY = 3.3714 CZK	1 CZK = 0.2966 CNY

Feb 2025

Data	CNY-CZK	CZK-CNY
01 fev 2025	1 CNY = 3.384 CZK	1 CZK = 0.2955 CNY
02 fev 2025	1 CNY = 3.384 CZK	1 CZK = 0.2955 CNY
03 fev 2025	1 CNY = 3.4155 CZK	1 CZK = 0.2928 CNY
04 fev 2025	1 CNY = 3.3914 CZK	1 CZK = 0.2949 CNY
05 fev 2025	1 CNY = 3.3188 CZK	1 CZK = 0.3013 CNY
06 fev 2025	1 CNY = 3.3277 CZK	1 CZK = 0.3005 CNY
07 fev 2025	1 CNY = 3.3189 CZK	1 CZK = 0.3013 CNY
08 fev 2025	1 CNY = 3.3376 CZK	1 CZK = 0.2996 CNY
09 fev 2025	1 CNY = 3.3376 CZK	1 CZK = 0.2996 CNY
10 fev 2025	1 CNY = 3.3266 CZK	1 CZK = 0.3006 CNY
11 fev 2025	1 CNY = 3.3256 CZK	1 CZK = 0.3007 CNY
12 fev 2025	1 CNY = 3.3074 CZK	1 CZK = 0.3024 CNY
13 fev 2025	1 CNY = 3.3019 CZK	1 CZK = 0.3029 CNY
14 fev 2025	1 CNY = 3.2795 CZK	1 CZK = 0.3049 CNY
15 fev 2025	1 CNY = 3.2882 CZK	1 CZK = 0.3041 CNY
16 fev 2025	1 CNY = 3.2882 CZK	1 CZK = 0.3041 CNY
17 fev 2025	1 CNY = 3.295 CZK	1 CZK = 0.3035 CNY
18 fev 2025	1 CNY = 3.3092 CZK	1 CZK = 0.3022 CNY
19 fev 2025	1 CNY = 3.3091 CZK	1 CZK = 0.3022 CNY
20 fev 2025	1 CNY = 3.2971 CZK	1 CZK = 0.3033 CNY
21 fev 2025	1 CNY = 3.3018 CZK	1 CZK = 0.3029 CNY
22 fev 2025	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY
23 fev 2025	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY
24 fev 2025	1 CNY = 3.3041 CZK	1 CZK = 0.3027 CNY
25 fev 2025	1 CNY = 3.2823 CZK	1 CZK = 0.3047 CNY
26 fev 2025	1 CNY = 3.2812 CZK	1 CZK = 0.3048 CNY
27 fev 2025	1 CNY = 3.2772 CZK	1 CZK = 0.3051 CNY
28 fev 2025	1 CNY = 3.2995 CZK	1 CZK = 0.3031 CNY

Mar 2025

Data	CNY-CZK	CZK-CNY
01 mar 2025	1 CNY = 3.3186 CZK	1 CZK = 0.3013 CNY
02 mar 2025	1 CNY = 3.3186 CZK	1 CZK = 0.3013 CNY
03 mar 2025	1 CNY = 3.2913 CZK	1 CZK = 0.3038 CNY
04 mar 2025	1 CNY = 3.259 CZK	1 CZK = 0.3068 CNY
05 mar 2025	1 CNY = 3.2237 CZK	1 CZK = 0.3102 CNY
06 mar 2025	1 CNY = 3.1988 CZK	1 CZK = 0.3126 CNY
07 mar 2025	1 CNY = 3.1809 CZK	1 CZK = 0.3144 CNY
08 mar 2025	1 CNY = 3.1822 CZK	1 CZK = 0.3142 CNY
09 mar 2025	1 CNY = 3.1822 CZK	1 CZK = 0.3142 CNY
10 mar 2025	1 CNY = 3.1819 CZK	1 CZK = 0.3143 CNY
11 mar 2025	1 CNY = 3.1492 CZK	1 CZK = 0.3175 CNY
12 mar 2025	1 CNY = 3.1575 CZK	1 CZK = 0.3167 CNY
13 mar 2025	1 CNY = 3.1917 CZK	1 CZK = 0.3133 CNY
14 mar 2025	1 CNY = 3.1676 CZK	1 CZK = 0.3157 CNY
15 mar 2025	1 CNY = 3.1775 CZK	1 CZK = 0.3147 CNY
16 mar 2025	1 CNY = 3.1775 CZK	1 CZK = 0.3147 CNY
17 mar 2025	1 CNY = 3.1743 CZK	1 CZK = 0.315 CNY
18 mar 2025	1 CNY = 3.1767 CZK	1 CZK = 0.3148 CNY
19 mar 2025	1 CNY = 3.1716 CZK	1 CZK = 0.3153 CNY
20 mar 2025	1 CNY = 3.1923 CZK	1 CZK = 0.3132 CNY
21 mar 2025	1 CNY = 3.1825 CZK	1 CZK = 0.3142 CNY
22 mar 2025	1 CNY = 3.1895 CZK	1 CZK = 0.3135 CNY
23 mar 2025	1 CNY = 3.1895 CZK	1 CZK = 0.3135 CNY
24 mar 2025	1 CNY = 3.1801 CZK	1 CZK = 0.3145 CNY
25 mar 2025	1 CNY = 3.1718 CZK	1 CZK = 0.3153 CNY
26 mar 2025	1 CNY = 3.1845 CZK	1 CZK = 0.314 CNY
27 mar 2025	1 CNY = 3.1915 CZK	1 CZK = 0.3133 CNY
28 mar 2025	1 CNY = 3.1865 CZK	1 CZK = 0.3138 CNY
29 mar 2025	1 CNY = 3.1696 CZK	1 CZK = 0.3155 CNY
30 mar 2025	1 CNY = 3.1696 CZK	1 CZK = 0.3155 CNY
31 mar 2025	1 CNY = 3.1761 CZK	1 CZK = 0.3149 CNY

Apr 2025

Data	CNY-CZK	CZK-CNY
01 abr 2025	1 CNY = 3.1875 CZK	1 CZK = 0.3137 CNY
02 abr 2025	1 CNY = 3.1785 CZK	1 CZK = 0.3146 CNY
03 abr 2025	1 CNY = 3.1007 CZK	1 CZK = 0.3225 CNY
04 abr 2025	1 CNY = 3.1122 CZK	1 CZK = 0.3213 CNY

Informação sobre as taxas de câmbio de CNY-CZK e CZK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias