> Taxas de câmbio CNY-CZK e CZK-CNY - 2024

Taxas de câmbio CNY-CZK e CZK-CNY - 2024

Taxas de câmbio de CNY-CZK e CZK-CNY

Verifique abaixo as taxas de câmbio para CNY-CZK e CZK-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 3,2251 CZK

1 CZK = 0,3101 CNY

1A 2A 3A

CNY para CZKCZK para CNY

Jan 2024

Data	CNY-CZK	CZK-CNY
01 jan 2024	1 CNY = 3.1616 CZK	1 CZK = 0.3163 CNY
02 jan 2024	1 CNY = 3.1535 CZK	1 CZK = 0.3171 CNY
03 jan 2024	1 CNY = 3.1816 CZK	1 CZK = 0.3143 CNY
04 jan 2024	1 CNY = 3.1689 CZK	1 CZK = 0.3156 CNY
05 jan 2024	1 CNY = 3.1695 CZK	1 CZK = 0.3155 CNY
06 jan 2024	1 CNY = 3.1692 CZK	1 CZK = 0.3155 CNY
07 jan 2024	1 CNY = 3.1692 CZK	1 CZK = 0.3155 CNY
08 jan 2024	1 CNY = 3.1482 CZK	1 CZK = 0.3176 CNY
09 jan 2024	1 CNY = 3.1621 CZK	1 CZK = 0.3162 CNY
10 jan 2024	1 CNY = 3.1294 CZK	1 CZK = 0.3195 CNY
11 jan 2024	1 CNY = 3.1629 CZK	1 CZK = 0.3162 CNY
12 jan 2024	1 CNY = 3.1723 CZK	1 CZK = 0.3152 CNY
13 jan 2024	1 CNY = 3.1634 CZK	1 CZK = 0.3161 CNY
14 jan 2024	1 CNY = 3.1634 CZK	1 CZK = 0.3161 CNY
15 jan 2024	1 CNY = 3.1761 CZK	1 CZK = 0.3148 CNY
16 jan 2024	1 CNY = 3.1869 CZK	1 CZK = 0.3138 CNY
17 jan 2024	1 CNY = 3.1941 CZK	1 CZK = 0.3131 CNY
18 jan 2024	1 CNY = 3.1951 CZK	1 CZK = 0.313 CNY
19 jan 2024	1 CNY = 3.2051 CZK	1 CZK = 0.312 CNY
20 jan 2024	1 CNY = 3.196 CZK	1 CZK = 0.3129 CNY
21 jan 2024	1 CNY = 3.196 CZK	1 CZK = 0.3129 CNY
22 jan 2024	1 CNY = 3.162 CZK	1 CZK = 0.3163 CNY
23 jan 2024	1 CNY = 3.2217 CZK	1 CZK = 0.3104 CNY
24 jan 2024	1 CNY = 3.2144 CZK	1 CZK = 0.3111 CNY
25 jan 2024	1 CNY = 3.2058 CZK	1 CZK = 0.3119 CNY
26 jan 2024	1 CNY = 3.2097 CZK	1 CZK = 0.3116 CNY
27 jan 2024	1 CNY = 3.2136 CZK	1 CZK = 0.3112 CNY
28 jan 2024	1 CNY = 3.2136 CZK	1 CZK = 0.3112 CNY
29 jan 2024	1 CNY = 3.1948 CZK	1 CZK = 0.313 CNY
30 jan 2024	1 CNY = 3.2253 CZK	1 CZK = 0.3101 CNY
31 jan 2024	1 CNY = 3.2349 CZK	1 CZK = 0.3091 CNY

Feb 2024

Data	CNY-CZK	CZK-CNY
01 fev 2024	1 CNY = 3.2405 CZK	1 CZK = 0.3086 CNY
02 fev 2024	1 CNY = 3.2174 CZK	1 CZK = 0.3108 CNY
03 fev 2024	1 CNY = 3.2459 CZK	1 CZK = 0.3081 CNY
04 fev 2024	1 CNY = 3.2459 CZK	1 CZK = 0.3081 CNY
05 fev 2024	1 CNY = 3.2697 CZK	1 CZK = 0.3058 CNY
06 fev 2024	1 CNY = 3.267 CZK	1 CZK = 0.3061 CNY
07 fev 2024	1 CNY = 3.2586 CZK	1 CZK = 0.3069 CNY
08 fev 2024	1 CNY = 3.2578 CZK	1 CZK = 0.307 CNY
09 fev 2024	1 CNY = 3.2804 CZK	1 CZK = 0.3048 CNY
10 fev 2024	1 CNY = 3.2596 CZK	1 CZK = 0.3068 CNY
11 fev 2024	1 CNY = 3.2596 CZK	1 CZK = 0.3068 CNY
12 fev 2024	1 CNY = 3.2542 CZK	1 CZK = 0.3073 CNY
13 fev 2024	1 CNY = 3.2591 CZK	1 CZK = 0.3068 CNY
14 fev 2024	1 CNY = 3.2939 CZK	1 CZK = 0.3036 CNY
15 fev 2024	1 CNY = 3.3009 CZK	1 CZK = 0.3029 CNY
16 fev 2024	1 CNY = 3.2994 CZK	1 CZK = 0.3031 CNY
17 fev 2024	1 CNY = 3.3159 CZK	1 CZK = 0.3016 CNY
18 fev 2024	1 CNY = 3.3159 CZK	1 CZK = 0.3016 CNY
19 fev 2024	1 CNY = 3.2812 CZK	1 CZK = 0.3048 CNY
20 fev 2024	1 CNY = 3.2706 CZK	1 CZK = 0.3058 CNY
21 fev 2024	1 CNY = 3.2651 CZK	1 CZK = 0.3063 CNY
22 fev 2024	1 CNY = 3.247 CZK	1 CZK = 0.308 CNY
23 fev 2024	1 CNY = 3.2507 CZK	1 CZK = 0.3076 CNY
24 fev 2024	1 CNY = 3.256 CZK	1 CZK = 0.3071 CNY
25 fev 2024	1 CNY = 3.256 CZK	1 CZK = 0.3071 CNY
26 fev 2024	1 CNY = 3.2485 CZK	1 CZK = 0.3078 CNY
27 fev 2024	1 CNY = 3.2427 CZK	1 CZK = 0.3084 CNY
28 fev 2024	1 CNY = 3.2575 CZK	1 CZK = 0.307 CNY
29 fev 2024	1 CNY = 3.2557 CZK	1 CZK = 0.3072 CNY

Mar 2024

Data	CNY-CZK	CZK-CNY
01 mar 2024	1 CNY = 3.2541 CZK	1 CZK = 0.3073 CNY
02 mar 2024	1 CNY = 3.2498 CZK	1 CZK = 0.3077 CNY
03 mar 2024	1 CNY = 3.2498 CZK	1 CZK = 0.3077 CNY
04 mar 2024	1 CNY = 3.2469 CZK	1 CZK = 0.308 CNY
05 mar 2024	1 CNY = 3.246 CZK	1 CZK = 0.3081 CNY
06 mar 2024	1 CNY = 3.2396 CZK	1 CZK = 0.3087 CNY
07 mar 2024	1 CNY = 3.2347 CZK	1 CZK = 0.3091 CNY
08 mar 2024	1 CNY = 3.2196 CZK	1 CZK = 0.3106 CNY
09 mar 2024	1 CNY = 3.2229 CZK	1 CZK = 0.3103 CNY
10 mar 2024	1 CNY = 3.2229 CZK	1 CZK = 0.3103 CNY
11 mar 2024	1 CNY = 3.2267 CZK	1 CZK = 0.3099 CNY
12 mar 2024	1 CNY = 3.2283 CZK	1 CZK = 0.3098 CNY
13 mar 2024	1 CNY = 3.212 CZK	1 CZK = 0.3113 CNY
14 mar 2024	1 CNY = 3.2063 CZK	1 CZK = 0.3119 CNY
15 mar 2024	1 CNY = 3.2096 CZK	1 CZK = 0.3116 CNY
16 mar 2024	1 CNY = 3.2098 CZK	1 CZK = 0.3115 CNY
17 mar 2024	1 CNY = 3.2098 CZK	1 CZK = 0.3115 CNY
18 mar 2024	1 CNY = 3.2151 CZK	1 CZK = 0.311 CNY
19 mar 2024	1 CNY = 3.2343 CZK	1 CZK = 0.3092 CNY
20 mar 2024	1 CNY = 3.2393 CZK	1 CZK = 0.3087 CNY
21 mar 2024	1 CNY = 3.2165 CZK	1 CZK = 0.3109 CNY
22 mar 2024	1 CNY = 3.2433 CZK	1 CZK = 0.3083 CNY
23 mar 2024	1 CNY = 3.2444 CZK	1 CZK = 0.3082 CNY
24 mar 2024	1 CNY = 3.2444 CZK	1 CZK = 0.3082 CNY
25 mar 2024	1 CNY = 3.2333 CZK	1 CZK = 0.3093 CNY
26 mar 2024	1 CNY = 3.2246 CZK	1 CZK = 0.3101 CNY
27 mar 2024	1 CNY = 3.238 CZK	1 CZK = 0.3088 CNY
28 mar 2024	1 CNY = 3.2388 CZK	1 CZK = 0.3088 CNY
29 mar 2024	1 CNY = 3.2401 CZK	1 CZK = 0.3086 CNY
30 mar 2024	1 CNY = 3.2387 CZK	1 CZK = 0.3088 CNY
31 mar 2024	1 CNY = 3.2387 CZK	1 CZK = 0.3088 CNY

Apr 2024

Data	CNY-CZK	CZK-CNY
01 abr 2024	1 CNY = 3.2439 CZK	1 CZK = 0.3083 CNY
02 abr 2024	1 CNY = 3.2614 CZK	1 CZK = 0.3066 CNY
03 abr 2024	1 CNY = 3.2487 CZK	1 CZK = 0.3078 CNY
04 abr 2024	1 CNY = 3.2234 CZK	1 CZK = 0.3102 CNY
05 abr 2024	1 CNY = 3.2241 CZK	1 CZK = 0.3102 CNY
06 abr 2024	1 CNY = 3.2297 CZK	1 CZK = 0.3096 CNY
07 abr 2024	1 CNY = 3.2297 CZK	1 CZK = 0.3096 CNY
08 abr 2024	1 CNY = 3.2383 CZK	1 CZK = 0.3088 CNY
09 abr 2024	1 CNY = 3.2286 CZK	1 CZK = 0.3097 CNY
10 abr 2024	1 CNY = 3.2246 CZK	1 CZK = 0.3101 CNY
11 abr 2024	1 CNY = 3.2704 CZK	1 CZK = 0.3058 CNY
12 abr 2024	1 CNY = 3.2867 CZK	1 CZK = 0.3043 CNY
13 abr 2024	1 CNY = 3.2888 CZK	1 CZK = 0.3041 CNY
14 abr 2024	1 CNY = 3.2888 CZK	1 CZK = 0.3041 CNY
15 abr 2024	1 CNY = 3.283 CZK	1 CZK = 0.3046 CNY
16 abr 2024	1 CNY = 3.2731 CZK	1 CZK = 0.3055 CNY
17 abr 2024	1 CNY = 3.2756 CZK	1 CZK = 0.3053 CNY
18 abr 2024	1 CNY = 3.2683 CZK	1 CZK = 0.306 CNY
19 abr 2024	1 CNY = 3.2744 CZK	1 CZK = 0.3054 CNY
20 abr 2024	1 CNY = 3.2735 CZK	1 CZK = 0.3055 CNY
21 abr 2024	1 CNY = 3.2735 CZK	1 CZK = 0.3055 CNY
22 abr 2024	1 CNY = 3.28 CZK	1 CZK = 0.3049 CNY
23 abr 2024	1 CNY = 3.266 CZK	1 CZK = 0.3062 CNY
24 abr 2024	1 CNY = 3.2611 CZK	1 CZK = 0.3066 CNY
25 abr 2024	1 CNY = 3.2385 CZK	1 CZK = 0.3088 CNY
26 abr 2024	1 CNY = 3.241 CZK	1 CZK = 0.3086 CNY
27 abr 2024	1 CNY = 3.2424 CZK	1 CZK = 0.3084 CNY
28 abr 2024	1 CNY = 3.2424 CZK	1 CZK = 0.3084 CNY
29 abr 2024	1 CNY = 3.243 CZK	1 CZK = 0.3084 CNY
30 abr 2024	1 CNY = 3.2393 CZK	1 CZK = 0.3087 CNY

May 2024

Data	CNY-CZK	CZK-CNY
01 mai 2024	1 CNY = 3.2551 CZK	1 CZK = 0.3072 CNY
02 mai 2024	1 CNY = 3.2398 CZK	1 CZK = 0.3087 CNY
03 mai 2024	1 CNY = 3.2171 CZK	1 CZK = 0.3108 CNY
04 mai 2024	1 CNY = 3.2155 CZK	1 CZK = 0.311 CNY
05 mai 2024	1 CNY = 3.2155 CZK	1 CZK = 0.311 CNY
06 mai 2024	1 CNY = 3.2146 CZK	1 CZK = 0.3111 CNY
07 mai 2024	1 CNY = 3.2169 CZK	1 CZK = 0.3109 CNY
08 mai 2024	1 CNY = 3.2266 CZK	1 CZK = 0.3099 CNY
09 mai 2024	1 CNY = 3.2154 CZK	1 CZK = 0.311 CNY
10 mai 2024	1 CNY = 3.2014 CZK	1 CZK = 0.3124 CNY
11 mai 2024	1 CNY = 3.2008 CZK	1 CZK = 0.3124 CNY
12 mai 2024	1 CNY = 3.2008 CZK	1 CZK = 0.3124 CNY
13 mai 2024	1 CNY = 3.1721 CZK	1 CZK = 0.3153 CNY
14 mai 2024	1 CNY = 3.1693 CZK	1 CZK = 0.3155 CNY
15 mai 2024	1 CNY = 3.1661 CZK	1 CZK = 0.3158 CNY
16 mai 2024	1 CNY = 3.1502 CZK	1 CZK = 0.3174 CNY
17 mai 2024	1 CNY = 3.154 CZK	1 CZK = 0.3171 CNY
18 mai 2024	1 CNY = 3.1449 CZK	1 CZK = 0.318 CNY
19 mai 2024	1 CNY = 3.1449 CZK	1 CZK = 0.318 CNY
20 mai 2024	1 CNY = 3.1509 CZK	1 CZK = 0.3174 CNY
21 mai 2024	1 CNY = 3.1713 CZK	1 CZK = 0.3153 CNY
22 mai 2024	1 CNY = 3.1735 CZK	1 CZK = 0.3151 CNY
23 mai 2024	1 CNY = 3.146 CZK	1 CZK = 0.3179 CNY
24 mai 2024	1 CNY = 3.1495 CZK	1 CZK = 0.3175 CNY
25 mai 2024	1 CNY = 3.1362 CZK	1 CZK = 0.3189 CNY
26 mai 2024	1 CNY = 3.1362 CZK	1 CZK = 0.3189 CNY
27 mai 2024	1 CNY = 3.1495 CZK	1 CZK = 0.3175 CNY
28 mai 2024	1 CNY = 3.1277 CZK	1 CZK = 0.3197 CNY
29 mai 2024	1 CNY = 3.144 CZK	1 CZK = 0.3181 CNY
30 mai 2024	1 CNY = 3.1591 CZK	1 CZK = 0.3165 CNY
31 mai 2024	1 CNY = 3.1467 CZK	1 CZK = 0.3178 CNY

Jun 2024

Data	CNY-CZK	CZK-CNY
01 jun 2024	1 CNY = 3.1419 CZK	1 CZK = 0.3183 CNY
02 jun 2024	1 CNY = 3.1419 CZK	1 CZK = 0.3183 CNY
03 jun 2024	1 CNY = 3.1484 CZK	1 CZK = 0.3176 CNY
04 jun 2024	1 CNY = 3.1458 CZK	1 CZK = 0.3179 CNY
05 jun 2024	1 CNY = 3.1293 CZK	1 CZK = 0.3196 CNY
06 jun 2024	1 CNY = 3.129 CZK	1 CZK = 0.3196 CNY
07 jun 2024	1 CNY = 3.1151 CZK	1 CZK = 0.321 CNY
08 jun 2024	1 CNY = 3.1472 CZK	1 CZK = 0.3177 CNY
09 jun 2024	1 CNY = 3.1472 CZK	1 CZK = 0.3177 CNY
10 jun 2024	1 CNY = 3.1601 CZK	1 CZK = 0.3164 CNY
11 jun 2024	1 CNY = 3.1768 CZK	1 CZK = 0.3148 CNY
12 jun 2024	1 CNY = 3.165 CZK	1 CZK = 0.316 CNY
13 jun 2024	1 CNY = 3.1578 CZK	1 CZK = 0.3167 CNY
14 jun 2024	1 CNY = 3.1912 CZK	1 CZK = 0.3134 CNY
15 jun 2024	1 CNY = 3.1836 CZK	1 CZK = 0.3141 CNY
16 jun 2024	1 CNY = 3.1836 CZK	1 CZK = 0.3141 CNY
17 jun 2024	1 CNY = 3.1773 CZK	1 CZK = 0.3147 CNY
18 jun 2024	1 CNY = 3.1862 CZK	1 CZK = 0.3139 CNY
19 jun 2024	1 CNY = 3.1939 CZK	1 CZK = 0.3131 CNY
20 jun 2024	1 CNY = 3.1992 CZK	1 CZK = 0.3126 CNY
21 jun 2024	1 CNY = 3.2145 CZK	1 CZK = 0.3111 CNY
22 jun 2024	1 CNY = 3.2109 CZK	1 CZK = 0.3114 CNY
23 jun 2024	1 CNY = 3.2109 CZK	1 CZK = 0.3114 CNY
24 jun 2024	1 CNY = 3.1966 CZK	1 CZK = 0.3128 CNY
25 jun 2024	1 CNY = 3.1895 CZK	1 CZK = 0.3135 CNY
26 jun 2024	1 CNY = 3.2055 CZK	1 CZK = 0.312 CNY
27 jun 2024	1 CNY = 3.2056 CZK	1 CZK = 0.312 CNY
28 jun 2024	1 CNY = 3.2199 CZK	1 CZK = 0.3106 CNY
29 jun 2024	1 CNY = 3.2154 CZK	1 CZK = 0.311 CNY
30 jun 2024	1 CNY = 3.2154 CZK	1 CZK = 0.311 CNY

Jul 2024

Data	CNY-CZK	CZK-CNY
01 jul 2024	1 CNY = 3.208 CZK	1 CZK = 0.3117 CNY
02 jul 2024	1 CNY = 3.2284 CZK	1 CZK = 0.3097 CNY
03 jul 2024	1 CNY = 3.2197 CZK	1 CZK = 0.3106 CNY
04 jul 2024	1 CNY = 3.203 CZK	1 CZK = 0.3122 CNY
05 jul 2024	1 CNY = 3.2038 CZK	1 CZK = 0.3121 CNY
06 jul 2024	1 CNY = 3.1903 CZK	1 CZK = 0.3134 CNY
07 jul 2024	1 CNY = 3.1903 CZK	1 CZK = 0.3134 CNY
08 jul 2024	1 CNY = 3.1939 CZK	1 CZK = 0.3131 CNY
09 jul 2024	1 CNY = 3.2089 CZK	1 CZK = 0.3116 CNY
10 jul 2024	1 CNY = 3.2217 CZK	1 CZK = 0.3104 CNY
11 jul 2024	1 CNY = 3.2154 CZK	1 CZK = 0.311 CNY
12 jul 2024	1 CNY = 3.2079 CZK	1 CZK = 0.3117 CNY
13 jul 2024	1 CNY = 3.2027 CZK	1 CZK = 0.3122 CNY
14 jul 2024	1 CNY = 3.2027 CZK	1 CZK = 0.3122 CNY
15 jul 2024	1 CNY = 3.2097 CZK	1 CZK = 0.3116 CNY
16 jul 2024	1 CNY = 3.2288 CZK	1 CZK = 0.3097 CNY
17 jul 2024	1 CNY = 3.1863 CZK	1 CZK = 0.3138 CNY
18 jul 2024	1 CNY = 3.1864 CZK	1 CZK = 0.3138 CNY
19 jul 2024	1 CNY = 3.191 CZK	1 CZK = 0.3134 CNY
20 jul 2024	1 CNY = 3.1883 CZK	1 CZK = 0.3136 CNY
21 jul 2024	1 CNY = 3.1883 CZK	1 CZK = 0.3136 CNY
22 jul 2024	1 CNY = 3.1871 CZK	1 CZK = 0.3138 CNY
23 jul 2024	1 CNY = 3.211 CZK	1 CZK = 0.3114 CNY
24 jul 2024	1 CNY = 3.2214 CZK	1 CZK = 0.3104 CNY
25 jul 2024	1 CNY = 3.239 CZK	1 CZK = 0.3087 CNY
26 jul 2024	1 CNY = 3.2219 CZK	1 CZK = 0.3104 CNY
27 jul 2024	1 CNY = 3.2194 CZK	1 CZK = 0.3106 CNY
28 jul 2024	1 CNY = 3.2194 CZK	1 CZK = 0.3106 CNY
29 jul 2024	1 CNY = 3.2321 CZK	1 CZK = 0.3094 CNY
30 jul 2024	1 CNY = 3.2388 CZK	1 CZK = 0.3088 CNY
31 jul 2024	1 CNY = 3.2556 CZK	1 CZK = 0.3072 CNY

Aug 2024

Data	CNY-CZK	CZK-CNY
01 ago 2024	1 CNY = 3.2552 CZK	1 CZK = 0.3072 CNY
02 ago 2024	1 CNY = 3.2383 CZK	1 CZK = 0.3088 CNY
03 ago 2024	1 CNY = 3.2451 CZK	1 CZK = 0.3082 CNY
04 ago 2024	1 CNY = 3.2451 CZK	1 CZK = 0.3082 CNY
05 ago 2024	1 CNY = 3.2297 CZK	1 CZK = 0.3096 CNY
06 ago 2024	1 CNY = 3.2436 CZK	1 CZK = 0.3083 CNY
07 ago 2024	1 CNY = 3.2224 CZK	1 CZK = 0.3103 CNY
08 ago 2024	1 CNY = 3.2234 CZK	1 CZK = 0.3102 CNY
09 ago 2024	1 CNY = 3.2235 CZK	1 CZK = 0.3102 CNY
10 ago 2024	1 CNY = 3.2268 CZK	1 CZK = 0.3099 CNY
11 ago 2024	1 CNY = 3.2268 CZK	1 CZK = 0.3099 CNY
12 ago 2024	1 CNY = 3.212 CZK	1 CZK = 0.3113 CNY
13 ago 2024	1 CNY = 3.2188 CZK	1 CZK = 0.3107 CNY
14 ago 2024	1 CNY = 3.1964 CZK	1 CZK = 0.3129 CNY
15 ago 2024	1 CNY = 3.1991 CZK	1 CZK = 0.3126 CNY
16 ago 2024	1 CNY = 3.2052 CZK	1 CZK = 0.312 CNY
17 ago 2024	1 CNY = 3.1879 CZK	1 CZK = 0.3137 CNY
18 ago 2024	1 CNY = 3.1879 CZK	1 CZK = 0.3137 CNY
19 ago 2024	1 CNY = 3.1957 CZK	1 CZK = 0.3129 CNY
20 ago 2024	1 CNY = 3.1731 CZK	1 CZK = 0.3152 CNY
21 ago 2024	1 CNY = 3.1658 CZK	1 CZK = 0.3159 CNY
22 ago 2024	1 CNY = 3.1574 CZK	1 CZK = 0.3167 CNY
23 ago 2024	1 CNY = 3.1595 CZK	1 CZK = 0.3165 CNY
24 ago 2024	1 CNY = 3.1418 CZK	1 CZK = 0.3183 CNY
25 ago 2024	1 CNY = 3.1409 CZK	1 CZK = 0.3184 CNY
26 ago 2024	1 CNY = 3.1478 CZK	1 CZK = 0.3177 CNY
27 ago 2024	1 CNY = 3.1476 CZK	1 CZK = 0.3177 CNY
28 ago 2024	1 CNY = 3.1611 CZK	1 CZK = 0.3163 CNY
29 ago 2024	1 CNY = 3.1824 CZK	1 CZK = 0.3142 CNY
30 ago 2024	1 CNY = 3.1854 CZK	1 CZK = 0.3139 CNY
31 ago 2024	1 CNY = 3.1946 CZK	1 CZK = 0.313 CNY

Sep 2024

Data	CNY-CZK	CZK-CNY
01 set 2024	1 CNY = 3.1947 CZK	1 CZK = 0.313 CNY
02 set 2024	1 CNY = 3.1836 CZK	1 CZK = 0.3141 CNY
03 set 2024	1 CNY = 3.1875 CZK	1 CZK = 0.3137 CNY
04 set 2024	1 CNY = 3.1904 CZK	1 CZK = 0.3134 CNY
05 set 2024	1 CNY = 3.1763 CZK	1 CZK = 0.3148 CNY
06 set 2024	1 CNY = 3.1824 CZK	1 CZK = 0.3142 CNY
07 set 2024	1 CNY = 3.186 CZK	1 CZK = 0.3139 CNY
08 set 2024	1 CNY = 3.186 CZK	1 CZK = 0.3139 CNY
09 set 2024	1 CNY = 3.1886 CZK	1 CZK = 0.3136 CNY
10 set 2024	1 CNY = 3.1902 CZK	1 CZK = 0.3135 CNY
11 set 2024	1 CNY = 3.1948 CZK	1 CZK = 0.313 CNY
12 set 2024	1 CNY = 3.2028 CZK	1 CZK = 0.3122 CNY
13 set 2024	1 CNY = 3.197 CZK	1 CZK = 0.3128 CNY
14 set 2024	1 CNY = 3.2 CZK	1 CZK = 0.3125 CNY
15 set 2024	1 CNY = 3.1991 CZK	1 CZK = 0.3126 CNY
16 set 2024	1 CNY = 3.1835 CZK	1 CZK = 0.3141 CNY
17 set 2024	1 CNY = 3.1787 CZK	1 CZK = 0.3146 CNY
18 set 2024	1 CNY = 3.1816 CZK	1 CZK = 0.3143 CNY
19 set 2024	1 CNY = 3.1819 CZK	1 CZK = 0.3143 CNY
20 set 2024	1 CNY = 3.1835 CZK	1 CZK = 0.3141 CNY
21 set 2024	1 CNY = 3.1837 CZK	1 CZK = 0.3141 CNY
22 set 2024	1 CNY = 3.1837 CZK	1 CZK = 0.3141 CNY
23 set 2024	1 CNY = 3.2009 CZK	1 CZK = 0.3124 CNY
24 set 2024	1 CNY = 3.211 CZK	1 CZK = 0.3114 CNY
25 set 2024	1 CNY = 3.1919 CZK	1 CZK = 0.3133 CNY
26 set 2024	1 CNY = 3.2152 CZK	1 CZK = 0.311 CNY
27 set 2024	1 CNY = 3.2159 CZK	1 CZK = 0.311 CNY
28 set 2024	1 CNY = 3.2108 CZK	1 CZK = 0.3114 CNY
29 set 2024	1 CNY = 3.2108 CZK	1 CZK = 0.3114 CNY
30 set 2024	1 CNY = 3.2078 CZK	1 CZK = 0.3117 CNY

Oct 2024

Data	CNY-CZK	CZK-CNY
01 out 2024	1 CNY = 3.245 CZK	1 CZK = 0.3082 CNY
02 out 2024	1 CNY = 3.2474 CZK	1 CZK = 0.3079 CNY
03 out 2024	1 CNY = 3.2601 CZK	1 CZK = 0.3067 CNY
04 out 2024	1 CNY = 3.2606 CZK	1 CZK = 0.3067 CNY
05 out 2024	1 CNY = 3.2919 CZK	1 CZK = 0.3038 CNY
06 out 2024	1 CNY = 3.2919 CZK	1 CZK = 0.3038 CNY
07 out 2024	1 CNY = 3.2884 CZK	1 CZK = 0.3041 CNY
08 out 2024	1 CNY = 3.2687 CZK	1 CZK = 0.3059 CNY
09 out 2024	1 CNY = 3.2737 CZK	1 CZK = 0.3055 CNY
10 out 2024	1 CNY = 3.2716 CZK	1 CZK = 0.3057 CNY
11 out 2024	1 CNY = 3.2728 CZK	1 CZK = 0.3056 CNY
12 out 2024	1 CNY = 3.2728 CZK	1 CZK = 0.3055 CNY
13 out 2024	1 CNY = 3.2728 CZK	1 CZK = 0.3055 CNY
14 out 2024	1 CNY = 3.2668 CZK	1 CZK = 0.3061 CNY
15 out 2024	1 CNY = 3.2533 CZK	1 CZK = 0.3074 CNY
16 out 2024	1 CNY = 3.2632 CZK	1 CZK = 0.3065 CNY
17 out 2024	1 CNY = 3.2651 CZK	1 CZK = 0.3063 CNY
18 out 2024	1 CNY = 3.2728 CZK	1 CZK = 0.3056 CNY
19 out 2024	1 CNY = 3.2682 CZK	1 CZK = 0.306 CNY
20 out 2024	1 CNY = 3.2682 CZK	1 CZK = 0.306 CNY
21 out 2024	1 CNY = 3.2725 CZK	1 CZK = 0.3056 CNY
22 out 2024	1 CNY = 3.2755 CZK	1 CZK = 0.3053 CNY
23 out 2024	1 CNY = 3.2886 CZK	1 CZK = 0.3041 CNY
24 out 2024	1 CNY = 3.2813 CZK	1 CZK = 0.3048 CNY
25 out 2024	1 CNY = 3.2747 CZK	1 CZK = 0.3054 CNY
26 out 2024	1 CNY = 3.2903 CZK	1 CZK = 0.3039 CNY
27 out 2024	1 CNY = 3.2903 CZK	1 CZK = 0.3039 CNY
28 out 2024	1 CNY = 3.2879 CZK	1 CZK = 0.3041 CNY
29 out 2024	1 CNY = 3.2998 CZK	1 CZK = 0.303 CNY
30 out 2024	1 CNY = 3.294 CZK	1 CZK = 0.3036 CNY
31 out 2024	1 CNY = 3.2716 CZK	1 CZK = 0.3057 CNY

Nov 2024

Data	CNY-CZK	CZK-CNY
01 nov 2024	1 CNY = 3.2748 CZK	1 CZK = 0.3054 CNY
02 nov 2024	1 CNY = 3.2837 CZK	1 CZK = 0.3045 CNY
03 nov 2024	1 CNY = 3.2837 CZK	1 CZK = 0.3045 CNY
04 nov 2024	1 CNY = 3.2684 CZK	1 CZK = 0.306 CNY
05 nov 2024	1 CNY = 3.2742 CZK	1 CZK = 0.3054 CNY
06 nov 2024	1 CNY = 3.2979 CZK	1 CZK = 0.3032 CNY
07 nov 2024	1 CNY = 3.2731 CZK	1 CZK = 0.3055 CNY
08 nov 2024	1 CNY = 3.2653 CZK	1 CZK = 0.3063 CNY
09 nov 2024	1 CNY = 3.2813 CZK	1 CZK = 0.3048 CNY
10 nov 2024	1 CNY = 3.2813 CZK	1 CZK = 0.3048 CNY
11 nov 2024	1 CNY = 3.3032 CZK	1 CZK = 0.3027 CNY
12 nov 2024	1 CNY = 3.3076 CZK	1 CZK = 0.3023 CNY
13 nov 2024	1 CNY = 3.302 CZK	1 CZK = 0.3028 CNY
14 nov 2024	1 CNY = 3.3159 CZK	1 CZK = 0.3016 CNY
15 nov 2024	1 CNY = 3.3025 CZK	1 CZK = 0.3028 CNY
16 nov 2024	1 CNY = 3.3136 CZK	1 CZK = 0.3018 CNY
17 nov 2024	1 CNY = 3.3136 CZK	1 CZK = 0.3018 CNY
18 nov 2024	1 CNY = 3.309 CZK	1 CZK = 0.3022 CNY
19 nov 2024	1 CNY = 3.3017 CZK	1 CZK = 0.3029 CNY
20 nov 2024	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY
21 nov 2024	1 CNY = 3.3256 CZK	1 CZK = 0.3007 CNY
22 nov 2024	1 CNY = 3.359 CZK	1 CZK = 0.2977 CNY
23 nov 2024	1 CNY = 3.3586 CZK	1 CZK = 0.2977 CNY
24 nov 2024	1 CNY = 3.3586 CZK	1 CZK = 0.2977 CNY
25 nov 2024	1 CNY = 3.3246 CZK	1 CZK = 0.3008 CNY
26 nov 2024	1 CNY = 3.3128 CZK	1 CZK = 0.3019 CNY
27 nov 2024	1 CNY = 3.3194 CZK	1 CZK = 0.3013 CNY
28 nov 2024	1 CNY = 3.3052 CZK	1 CZK = 0.3026 CNY
29 nov 2024	1 CNY = 3.3034 CZK	1 CZK = 0.3027 CNY
30 nov 2024	1 CNY = 3.2979 CZK	1 CZK = 0.3032 CNY

Dec 2024

Data	CNY-CZK	CZK-CNY
01 dez 2024	1 CNY = 3.2979 CZK	1 CZK = 0.3032 CNY
02 dez 2024	1 CNY = 3.3061 CZK	1 CZK = 0.3025 CNY
03 dez 2024	1 CNY = 3.2928 CZK	1 CZK = 0.3037 CNY
04 dez 2024	1 CNY = 3.2886 CZK	1 CZK = 0.3041 CNY

Informação sobre as taxas de câmbio de CNY-CZK e CZK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias