currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-CVE e CVE-CNY - 2026

Taxas de câmbio CNY-CVE e CVE-CNY - 2026

Taxas de câmbio de CNY-CVE e CVE-CNY

Verifique abaixo as taxas de câmbio para CNY-CVE e CVE-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 13,6757 CVE
1 CVE = 0,0731 CNY
1A 2A 3A

Jan 2026

DataCNY-CVECVE-CNY
01 jan 2026 1 CNY = 13.426 CVE 1 CVE = 0.0745 CNY
02 jan 2026 1 CNY = 13.4412 CVE 1 CVE = 0.0744 CNY
03 jan 2026 1 CNY = 13.4402 CVE 1 CVE = 0.0744 CNY
04 jan 2026 1 CNY = 13.4402 CVE 1 CVE = 0.0744 CNY
05 jan 2026 1 CNY = 13.4964 CVE 1 CVE = 0.0741 CNY
06 jan 2026 1 CNY = 13.4722 CVE 1 CVE = 0.0742 CNY
07 jan 2026 1 CNY = 13.5145 CVE 1 CVE = 0.074 CNY
08 jan 2026 1 CNY = 13.4999 CVE 1 CVE = 0.0741 CNY
09 jan 2026 1 CNY = 13.56 CVE 1 CVE = 0.0737 CNY
10 jan 2026 1 CNY = 13.6447 CVE 1 CVE = 0.0733 CNY
11 jan 2026 1 CNY = 13.6447 CVE 1 CVE = 0.0733 CNY
12 jan 2026 1 CNY = 13.5265 CVE 1 CVE = 0.0739 CNY
13 jan 2026 1 CNY = 13.5532 CVE 1 CVE = 0.0738 CNY
14 jan 2026 1 CNY = 13.5672 CVE 1 CVE = 0.0737 CNY
15 jan 2026 1 CNY = 13.5914 CVE 1 CVE = 0.0736 CNY
16 jan 2026 1 CNY = 13.6207 CVE 1 CVE = 0.0734 CNY
17 jan 2026 1 CNY = 13.6337 CVE 1 CVE = 0.0733 CNY
18 jan 2026 1 CNY = 13.6337 CVE 1 CVE = 0.0733 CNY
19 jan 2026 1 CNY = 13.602 CVE 1 CVE = 0.0735 CNY
20 jan 2026 1 CNY = 13.4771 CVE 1 CVE = 0.0742 CNY
21 jan 2026 1 CNY = 13.5142 CVE 1 CVE = 0.074 CNY
22 jan 2026 1 CNY = 13.5276 CVE 1 CVE = 0.0739 CNY
23 jan 2026 1 CNY = 13.4693 CVE 1 CVE = 0.0742 CNY
24 jan 2026 1 CNY = 13.3675 CVE 1 CVE = 0.0748 CNY
25 jan 2026 1 CNY = 13.3675 CVE 1 CVE = 0.0748 CNY
26 jan 2026 1 CNY = 13.3379 CVE 1 CVE = 0.075 CNY
27 jan 2026 1 CNY = 13.3125 CVE 1 CVE = 0.0751 CNY
28 jan 2026 1 CNY = 13.241 CVE 1 CVE = 0.0755 CNY
29 jan 2026 1 CNY = 13.255 CVE 1 CVE = 0.0754 CNY
30 jan 2026 1 CNY = 13.2828 CVE 1 CVE = 0.0753 CNY
31 jan 2026 1 CNY = 13.3771 CVE 1 CVE = 0.0748 CNY

Feb 2026

DataCNY-CVECVE-CNY
01 fev 2026 1 CNY = 13.3801 CVE 1 CVE = 0.0747 CNY
02 fev 2026 1 CNY = 13.3827 CVE 1 CVE = 0.0747 CNY
03 fev 2026 1 CNY = 13.4605 CVE 1 CVE = 0.0743 CNY
04 fev 2026 1 CNY = 13.4489 CVE 1 CVE = 0.0744 CNY
05 fev 2026 1 CNY = 13.4715 CVE 1 CVE = 0.0742 CNY
06 fev 2026 1 CNY = 13.4802 CVE 1 CVE = 0.0742 CNY
07 fev 2026 1 CNY = 13.5215 CVE 1 CVE = 0.074 CNY
08 fev 2026 1 CNY = 13.4388 CVE 1 CVE = 0.0744 CNY
09 fev 2026 1 CNY = 13.3797 CVE 1 CVE = 0.0747 CNY
10 fev 2026 1 CNY = 13.377 CVE 1 CVE = 0.0748 CNY
11 fev 2026 1 CNY = 13.4013 CVE 1 CVE = 0.0746 CNY
12 fev 2026 1 CNY = 13.4241 CVE 1 CVE = 0.0745 CNY
13 fev 2026 1 CNY = 13.4745 CVE 1 CVE = 0.0742 CNY
14 fev 2026 1 CNY = 13.4443 CVE 1 CVE = 0.0744 CNY
15 fev 2026 1 CNY = 13.4443 CVE 1 CVE = 0.0744 CNY
16 fev 2026 1 CNY = 13.4591 CVE 1 CVE = 0.0743 CNY
17 fev 2026 1 CNY = 13.4907 CVE 1 CVE = 0.0741 CNY
18 fev 2026 1 CNY = 13.4811 CVE 1 CVE = 0.0742 CNY
19 fev 2026 1 CNY = 13.5555 CVE 1 CVE = 0.0738 CNY
20 fev 2026 1 CNY = 13.5654 CVE 1 CVE = 0.0737 CNY
21 fev 2026 1 CNY = 13.533 CVE 1 CVE = 0.0739 CNY
22 fev 2026 1 CNY = 13.533 CVE 1 CVE = 0.0739 CNY
23 fev 2026 1 CNY = 13.5461 CVE 1 CVE = 0.0738 CNY
24 fev 2026 1 CNY = 13.5526 CVE 1 CVE = 0.0738 CNY
25 fev 2026 1 CNY = 13.5951 CVE 1 CVE = 0.0736 CNY
26 fev 2026 1 CNY = 13.6464 CVE 1 CVE = 0.0733 CNY
27 fev 2026 1 CNY = 13.6519 CVE 1 CVE = 0.0733 CNY
28 fev 2026 1 CNY = 13.6029 CVE 1 CVE = 0.0735 CNY

Mar 2026

DataCNY-CVECVE-CNY
01 mar 2026 1 CNY = 13.6029 CVE 1 CVE = 0.0735 CNY
02 mar 2026 1 CNY = 13.7182 CVE 1 CVE = 0.0729 CNY
03 mar 2026 1 CNY = 13.8091 CVE 1 CVE = 0.0724 CNY
04 mar 2026 1 CNY = 13.7224 CVE 1 CVE = 0.0729 CNY
05 mar 2026 1 CNY = 13.766 CVE 1 CVE = 0.0726 CNY
06 mar 2026 1 CNY = 13.8279 CVE 1 CVE = 0.0723 CNY
07 mar 2026 1 CNY = 13.7537 CVE 1 CVE = 0.0727 CNY
08 mar 2026 1 CNY = 13.7537 CVE 1 CVE = 0.0727 CNY
09 mar 2026 1 CNY = 13.8295 CVE 1 CVE = 0.0723 CNY
10 mar 2026 1 CNY = 13.7194 CVE 1 CVE = 0.0729 CNY
11 mar 2026 1 CNY = 13.8257 CVE 1 CVE = 0.0723 CNY
12 mar 2026 1 CNY = 13.9109 CVE 1 CVE = 0.0719 CNY
13 mar 2026 1 CNY = 14.0027 CVE 1 CVE = 0.0714 CNY
14 mar 2026 1 CNY = 13.9398 CVE 1 CVE = 0.0717 CNY
15 mar 2026 1 CNY = 13.9398 CVE 1 CVE = 0.0717 CNY
16 mar 2026 1 CNY = 13.9248 CVE 1 CVE = 0.0718 CNY
17 mar 2026 1 CNY = 13.7624 CVE 1 CVE = 0.0727 CNY
18 mar 2026 1 CNY = 13.8869 CVE 1 CVE = 0.072 CNY
19 mar 2026 1 CNY = 13.981 CVE 1 CVE = 0.0715 CNY
20 mar 2026 1 CNY = 13.8056 CVE 1 CVE = 0.0724 CNY
21 mar 2026 1 CNY = 13.8136 CVE 1 CVE = 0.0724 CNY
22 mar 2026 1 CNY = 13.8136 CVE 1 CVE = 0.0724 CNY
23 mar 2026 1 CNY = 13.8344 CVE 1 CVE = 0.0723 CNY
24 mar 2026 1 CNY = 13.8313 CVE 1 CVE = 0.0723 CNY
25 mar 2026 1 CNY = 13.7923 CVE 1 CVE = 0.0725 CNY
26 mar 2026 1 CNY = 13.8543 CVE 1 CVE = 0.0722 CNY
27 mar 2026 1 CNY = 13.8651 CVE 1 CVE = 0.0721 CNY
28 mar 2026 1 CNY = 13.9073 CVE 1 CVE = 0.0719 CNY
29 mar 2026 1 CNY = 13.8175 CVE 1 CVE = 0.0724 CNY
30 mar 2026 1 CNY = 13.884 CVE 1 CVE = 0.072 CNY
31 mar 2026 1 CNY = 13.915 CVE 1 CVE = 0.0719 CNY

Apr 2026

DataCNY-CVECVE-CNY
01 abr 2026 1 CNY = 13.8001 CVE 1 CVE = 0.0725 CNY
02 abr 2026 1 CNY = 13.94 CVE 1 CVE = 0.0717 CNY
03 abr 2026 1 CNY = 13.879 CVE 1 CVE = 0.0721 CNY
04 abr 2026 1 CNY = 13.9482 CVE 1 CVE = 0.0717 CNY
05 abr 2026 1 CNY = 13.9482 CVE 1 CVE = 0.0717 CNY
06 abr 2026 1 CNY = 13.9481 CVE 1 CVE = 0.0717 CNY
07 abr 2026 1 CNY = 13.8685 CVE 1 CVE = 0.0721 CNY
08 abr 2026 1 CNY = 13.7463 CVE 1 CVE = 0.0727 CNY
09 abr 2026 1 CNY = 13.8109 CVE 1 CVE = 0.0724 CNY
10 abr 2026 1 CNY = 13.7746 CVE 1 CVE = 0.0726 CNY
11 abr 2026 1 CNY = 13.7665 CVE 1 CVE = 0.0726 CNY
12 abr 2026 1 CNY = 13.7665 CVE 1 CVE = 0.0726 CNY
13 abr 2026 1 CNY = 13.804 CVE 1 CVE = 0.0724 CNY
14 abr 2026 1 CNY = 13.6807 CVE 1 CVE = 0.0731 CNY
15 abr 2026 1 CNY = 13.7323 CVE 1 CVE = 0.0728 CNY
16 abr 2026 1 CNY = 13.7212 CVE 1 CVE = 0.0729 CNY
17 abr 2026 1 CNY = 13.7018 CVE 1 CVE = 0.073 CNY
18 abr 2026 1 CNY = 13.7358 CVE 1 CVE = 0.0728 CNY
19 abr 2026 1 CNY = 13.7358 CVE 1 CVE = 0.0728 CNY
20 abr 2026 1 CNY = 13.7374 CVE 1 CVE = 0.0728 CNY
21 abr 2026 1 CNY = 13.7511 CVE 1 CVE = 0.0727 CNY
22 abr 2026 1 CNY = 13.7616 CVE 1 CVE = 0.0727 CNY
23 abr 2026 1 CNY = 13.7958 CVE 1 CVE = 0.0725 CNY
24 abr 2026 1 CNY = 13.7988 CVE 1 CVE = 0.0725 CNY
25 abr 2026 1 CNY = 13.805 CVE 1 CVE = 0.0724 CNY
26 abr 2026 1 CNY = 13.7593 CVE 1 CVE = 0.0727 CNY
27 abr 2026 1 CNY = 13.737 CVE 1 CVE = 0.0728 CNY
28 abr 2026 1 CNY = 13.8172 CVE 1 CVE = 0.0724 CNY
29 abr 2026 1 CNY = 13.7768 CVE 1 CVE = 0.0726 CNY
30 abr 2026 1 CNY = 13.7673 CVE 1 CVE = 0.0726 CNY

May 2026

DataCNY-CVECVE-CNY
01 mai 2026 1 CNY = 13.8373 CVE 1 CVE = 0.0723 CNY
02 mai 2026 1 CNY = 13.8323 CVE 1 CVE = 0.0723 CNY
03 mai 2026 1 CNY = 13.8323 CVE 1 CVE = 0.0723 CNY
04 mai 2026 1 CNY = 13.8007 CVE 1 CVE = 0.0725 CNY
05 mai 2026 1 CNY = 13.8156 CVE 1 CVE = 0.0724 CNY
06 mai 2026 1 CNY = 13.6976 CVE 1 CVE = 0.073 CNY
07 mai 2026 1 CNY = 13.7622 CVE 1 CVE = 0.0727 CNY
08 mai 2026 1 CNY = 13.772 CVE 1 CVE = 0.0726 CNY
09 mai 2026 1 CNY = 13.7456 CVE 1 CVE = 0.0728 CNY
10 mai 2026 1 CNY = 13.7456 CVE 1 CVE = 0.0728 CNY
11 mai 2026 1 CNY = 13.7722 CVE 1 CVE = 0.0726 CNY
12 mai 2026 1 CNY = 13.8207 CVE 1 CVE = 0.0724 CNY
13 mai 2026 1 CNY = 13.8601 CVE 1 CVE = 0.0721 CNY
14 mai 2026 1 CNY = 13.8692 CVE 1 CVE = 0.0721 CNY
15 mai 2026 1 CNY = 13.956 CVE 1 CVE = 0.0717 CNY
16 mai 2026 1 CNY = 13.9267 CVE 1 CVE = 0.0718 CNY
17 mai 2026 1 CNY = 13.9267 CVE 1 CVE = 0.0718 CNY
18 mai 2026 1 CNY = 13.9241 CVE 1 CVE = 0.0718 CNY
19 mai 2026 1 CNY = 13.9701 CVE 1 CVE = 0.0716 CNY

Informação sobre as taxas de câmbio de CNY-CVE e CVE-CNY

Yuan Chinês (CNY) é a moeda usada em China. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats