> Taxas de câmbio CNY-CVE e CVE-CNY - 2025

Taxas de câmbio CNY-CVE e CVE-CNY - 2025

Taxas de câmbio de CNY-CVE e CVE-CNY

Verifique abaixo as taxas de câmbio para CNY-CVE e CVE-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 13,8986 CVE

1 CVE = 0,0719 CNY

1A 2A 3A

CNY para CVECVE para CNY

Jan 2025

Data	CNY-CVE	CVE-CNY
01 jan 2025	1 CNY = 14.4495 CVE	1 CVE = 0.0692 CNY
02 jan 2025	1 CNY = 14.6214 CVE	1 CVE = 0.0684 CNY
03 jan 2025	1 CNY = 14.6348 CVE	1 CVE = 0.0683 CNY
04 jan 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
05 jan 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
06 jan 2025	1 CNY = 14.4738 CVE	1 CVE = 0.0691 CNY
07 jan 2025	1 CNY = 14.4593 CVE	1 CVE = 0.0692 CNY
08 jan 2025	1 CNY = 14.621 CVE	1 CVE = 0.0684 CNY
09 jan 2025	1 CNY = 14.5974 CVE	1 CVE = 0.0685 CNY
10 jan 2025	1 CNY = 14.5976 CVE	1 CVE = 0.0685 CNY
11 jan 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
12 jan 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
13 jan 2025	1 CNY = 14.7555 CVE	1 CVE = 0.0678 CNY
14 jan 2025	1 CNY = 14.6846 CVE	1 CVE = 0.0681 CNY
15 jan 2025	1 CNY = 14.598 CVE	1 CVE = 0.0685 CNY
16 jan 2025	1 CNY = 14.6245 CVE	1 CVE = 0.0684 CNY
17 jan 2025	1 CNY = 14.604 CVE	1 CVE = 0.0685 CNY
18 jan 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
19 jan 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
20 jan 2025	1 CNY = 14.6488 CVE	1 CVE = 0.0683 CNY
21 jan 2025	1 CNY = 14.561 CVE	1 CVE = 0.0687 CNY
22 jan 2025	1 CNY = 14.5684 CVE	1 CVE = 0.0686 CNY
23 jan 2025	1 CNY = 14.5503 CVE	1 CVE = 0.0687 CNY
24 jan 2025	1 CNY = 14.5152 CVE	1 CVE = 0.0689 CNY
25 jan 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
26 jan 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
27 jan 2025	1 CNY = 14.4641 CVE	1 CVE = 0.0691 CNY
28 jan 2025	1 CNY = 14.6015 CVE	1 CVE = 0.0685 CNY
29 jan 2025	1 CNY = 14.6288 CVE	1 CVE = 0.0684 CNY
30 jan 2025	1 CNY = 14.7908 CVE	1 CVE = 0.0676 CNY
31 jan 2025	1 CNY = 14.7796 CVE	1 CVE = 0.0677 CNY

Feb 2025

Data	CNY-CVE	CVE-CNY
01 fev 2025	1 CNY = 14.7812 CVE	1 CVE = 0.0677 CNY
02 fev 2025	1 CNY = 14.806 CVE	1 CVE = 0.0675 CNY
03 fev 2025	1 CNY = 14.9322 CVE	1 CVE = 0.067 CNY
04 fev 2025	1 CNY = 14.8586 CVE	1 CVE = 0.0673 CNY
05 fev 2025	1 CNY = 14.5627 CVE	1 CVE = 0.0687 CNY
06 fev 2025	1 CNY = 14.6002 CVE	1 CVE = 0.0685 CNY
07 fev 2025	1 CNY = 14.5805 CVE	1 CVE = 0.0686 CNY
08 fev 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
09 fev 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
10 fev 2025	1 CNY = 14.6364 CVE	1 CVE = 0.0683 CNY
11 fev 2025	1 CNY = 14.6193 CVE	1 CVE = 0.0684 CNY
12 fev 2025	1 CNY = 14.5411 CVE	1 CVE = 0.0688 CNY
13 fev 2025	1 CNY = 14.5052 CVE	1 CVE = 0.0689 CNY
14 fev 2025	1 CNY = 14.4553 CVE	1 CVE = 0.0692 CNY
15 fev 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
16 fev 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
17 fev 2025	1 CNY = 14.5024 CVE	1 CVE = 0.069 CNY
18 fev 2025	1 CNY = 14.5394 CVE	1 CVE = 0.0688 CNY
19 fev 2025	1 CNY = 14.5242 CVE	1 CVE = 0.0689 CNY
20 fev 2025	1 CNY = 14.4986 CVE	1 CVE = 0.069 CNY
21 fev 2025	1 CNY = 14.5224 CVE	1 CVE = 0.0689 CNY
22 fev 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
23 fev 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
24 fev 2025	1 CNY = 14.5228 CVE	1 CVE = 0.0689 CNY
25 fev 2025	1 CNY = 14.4919 CVE	1 CVE = 0.069 CNY
26 fev 2025	1 CNY = 14.5048 CVE	1 CVE = 0.0689 CNY
27 fev 2025	1 CNY = 14.4611 CVE	1 CVE = 0.0692 CNY
28 fev 2025	1 CNY = 14.5452 CVE	1 CVE = 0.0688 CNY

Mar 2025

Data	CNY-CVE	CVE-CNY
01 mar 2025	1 CNY = 14.6559 CVE	1 CVE = 0.0682 CNY
02 mar 2025	1 CNY = 14.5849 CVE	1 CVE = 0.0686 CNY
03 mar 2025	1 CNY = 14.4634 CVE	1 CVE = 0.0691 CNY
04 mar 2025	1 CNY = 14.3542 CVE	1 CVE = 0.0697 CNY
05 mar 2025	1 CNY = 14.191 CVE	1 CVE = 0.0705 CNY
06 mar 2025	1 CNY = 14.0819 CVE	1 CVE = 0.071 CNY
07 mar 2025	1 CNY = 14.023 CVE	1 CVE = 0.0713 CNY
08 mar 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
09 mar 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
10 mar 2025	1 CNY = 14.0536 CVE	1 CVE = 0.0712 CNY
11 mar 2025	1 CNY = 13.9257 CVE	1 CVE = 0.0718 CNY
12 mar 2025	1 CNY = 13.9414 CVE	1 CVE = 0.0717 CNY
13 mar 2025	1 CNY = 14.0312 CVE	1 CVE = 0.0713 CNY
14 mar 2025	1 CNY = 13.971 CVE	1 CVE = 0.0716 CNY
15 mar 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
16 mar 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
17 mar 2025	1 CNY = 13.9783 CVE	1 CVE = 0.0715 CNY
18 mar 2025	1 CNY = 13.9625 CVE	1 CVE = 0.0716 CNY
19 mar 2025	1 CNY = 13.9806 CVE	1 CVE = 0.0715 CNY
20 mar 2025	1 CNY = 14.0533 CVE	1 CVE = 0.0712 CNY
21 mar 2025	1 CNY = 14.0183 CVE	1 CVE = 0.0713 CNY
22 mar 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
23 mar 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
24 mar 2025	1 CNY = 14.0519 CVE	1 CVE = 0.0712 CNY
25 mar 2025	1 CNY = 14.046 CVE	1 CVE = 0.0712 CNY
26 mar 2025	1 CNY = 14.0861 CVE	1 CVE = 0.071 CNY
27 mar 2025	1 CNY = 14.0771 CVE	1 CVE = 0.071 CNY
28 mar 2025	1 CNY = 14.0923 CVE	1 CVE = 0.071 CNY
29 mar 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
30 mar 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
31 mar 2025	1 CNY = 14.0318 CVE	1 CVE = 0.0713 CNY

Apr 2025

Data	CNY-CVE	CVE-CNY
01 abr 2025	1 CNY = 14.0764 CVE	1 CVE = 0.071 CNY
02 abr 2025	1 CNY = 14.0455 CVE	1 CVE = 0.0712 CNY
03 abr 2025	1 CNY = 13.7275 CVE	1 CVE = 0.0728 CNY
04 abr 2025	1 CNY = 13.6982 CVE	1 CVE = 0.073 CNY
05 abr 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
06 abr 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
07 abr 2025	1 CNY = 13.8237 CVE	1 CVE = 0.0723 CNY
08 abr 2025	1 CNY = 13.79 CVE	1 CVE = 0.0725 CNY
09 abr 2025	1 CNY = 13.6066 CVE	1 CVE = 0.0735 CNY
10 abr 2025	1 CNY = 13.5461 CVE	1 CVE = 0.0738 CNY
11 abr 2025	1 CNY = 13.3006 CVE	1 CVE = 0.0752 CNY
12 abr 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
13 abr 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
14 abr 2025	1 CNY = 13.2782 CVE	1 CVE = 0.0753 CNY
15 abr 2025	1 CNY = 13.2387 CVE	1 CVE = 0.0755 CNY
16 abr 2025	1 CNY = 13.2035 CVE	1 CVE = 0.0757 CNY
17 abr 2025	1 CNY = 13.2014 CVE	1 CVE = 0.0757 CNY
18 abr 2025	1 CNY = 13.4324 CVE	1 CVE = 0.0744 CNY
19 abr 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
20 abr 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
21 abr 2025	1 CNY = 13.3392 CVE	1 CVE = 0.075 CNY
22 abr 2025	1 CNY = 13.1465 CVE	1 CVE = 0.0761 CNY
23 abr 2025	1 CNY = 13.2233 CVE	1 CVE = 0.0756 CNY
24 abr 2025	1 CNY = 13.288 CVE	1 CVE = 0.0753 CNY
25 abr 2025	1 CNY = 13.3239 CVE	1 CVE = 0.0751 CNY
26 abr 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
27 abr 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
28 abr 2025	1 CNY = 13.3334 CVE	1 CVE = 0.075 CNY
29 abr 2025	1 CNY = 13.2801 CVE	1 CVE = 0.0753 CNY
30 abr 2025	1 CNY = 13.3457 CVE	1 CVE = 0.0749 CNY

May 2025

Data	CNY-CVE	CVE-CNY
01 mai 2025	1 CNY = 13.387 CVE	1 CVE = 0.0747 CNY
02 mai 2025	1 CNY = 13.3858 CVE	1 CVE = 0.0747 CNY
03 mai 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
04 mai 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
05 mai 2025	1 CNY = 13.3537 CVE	1 CVE = 0.0749 CNY
06 mai 2025	1 CNY = 13.3864 CVE	1 CVE = 0.0747 CNY
07 mai 2025	1 CNY = 13.4416 CVE	1 CVE = 0.0744 CNY
08 mai 2025	1 CNY = 13.5063 CVE	1 CVE = 0.074 CNY
09 mai 2025	1 CNY = 13.5648 CVE	1 CVE = 0.0737 CNY
10 mai 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
11 mai 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
12 mai 2025	1 CNY = 13.7241 CVE	1 CVE = 0.0729 CNY
13 mai 2025	1 CNY = 13.779 CVE	1 CVE = 0.0726 CNY
14 mai 2025	1 CNY = 13.6407 CVE	1 CVE = 0.0733 CNY
15 mai 2025	1 CNY = 13.6717 CVE	1 CVE = 0.0731 CNY
16 mai 2025	1 CNY = 13.6546 CVE	1 CVE = 0.0732 CNY
17 mai 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
18 mai 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
19 mai 2025	1 CNY = 13.5622 CVE	1 CVE = 0.0737 CNY
20 mai 2025	1 CNY = 13.5952 CVE	1 CVE = 0.0736 CNY
21 mai 2025	1 CNY = 13.4659 CVE	1 CVE = 0.0743 CNY
22 mai 2025	1 CNY = 13.542 CVE	1 CVE = 0.0738 CNY
23 mai 2025	1 CNY = 13.4899 CVE	1 CVE = 0.0741 CNY
24 mai 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
25 mai 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
26 mai 2025	1 CNY = 13.4455 CVE	1 CVE = 0.0744 CNY
27 mai 2025	1 CNY = 13.4906 CVE	1 CVE = 0.0741 CNY
28 mai 2025	1 CNY = 13.5175 CVE	1 CVE = 0.074 CNY
29 mai 2025	1 CNY = 13.5664 CVE	1 CVE = 0.0737 CNY
30 mai 2025	1 CNY = 13.504 CVE	1 CVE = 0.0741 CNY
31 mai 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY

Jun 2025

Data	CNY-CVE	CVE-CNY
01 jun 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY
02 jun 2025	1 CNY = 13.3984 CVE	1 CVE = 0.0746 CNY
03 jun 2025	1 CNY = 13.4342 CVE	1 CVE = 0.0744 CNY
04 jun 2025	1 CNY = 13.4409 CVE	1 CVE = 0.0744 CNY
05 jun 2025	1 CNY = 13.4388 CVE	1 CVE = 0.0744 CNY
06 jun 2025	1 CNY = 13.4524 CVE	1 CVE = 0.0743 CNY
07 jun 2025	1 CNY = 13.4494 CVE	1 CVE = 0.0744 CNY
08 jun 2025	1 CNY = 13.4494 CVE	1 CVE = 0.0744 CNY
09 jun 2025	1 CNY = 13.4306 CVE	1 CVE = 0.0745 CNY
10 jun 2025	1 CNY = 13.4349 CVE	1 CVE = 0.0744 CNY
11 jun 2025	1 CNY = 13.4166 CVE	1 CVE = 0.0745 CNY
12 jun 2025	1 CNY = 13.2197 CVE	1 CVE = 0.0756 CNY
13 jun 2025	1 CNY = 13.3712 CVE	1 CVE = 0.0748 CNY
14 jun 2025	1 CNY = 13.287 CVE	1 CVE = 0.0753 CNY
15 jun 2025	1 CNY = 13.287 CVE	1 CVE = 0.0753 CNY
16 jun 2025	1 CNY = 13.2584 CVE	1 CVE = 0.0754 CNY
17 jun 2025	1 CNY = 13.2706 CVE	1 CVE = 0.0754 CNY
18 jun 2025	1 CNY = 13.3435 CVE	1 CVE = 0.0749 CNY
19 jun 2025	1 CNY = 13.3558 CVE	1 CVE = 0.0749 CNY
20 jun 2025	1 CNY = 13.3178 CVE	1 CVE = 0.0751 CNY
21 jun 2025	1 CNY = 13.3065 CVE	1 CVE = 0.0752 CNY
22 jun 2025	1 CNY = 13.3065 CVE	1 CVE = 0.0752 CNY
23 jun 2025	1 CNY = 13.3719 CVE	1 CVE = 0.0748 CNY
24 jun 2025	1 CNY = 13.235 CVE	1 CVE = 0.0756 CNY
25 jun 2025	1 CNY = 13.2447 CVE	1 CVE = 0.0755 CNY
26 jun 2025	1 CNY = 13.1302 CVE	1 CVE = 0.0762 CNY
27 jun 2025	1 CNY = 13.1268 CVE	1 CVE = 0.0762 CNY
28 jun 2025	1 CNY = 13.1143 CVE	1 CVE = 0.0763 CNY
29 jun 2025	1 CNY = 13.1143 CVE	1 CVE = 0.0763 CNY
30 jun 2025	1 CNY = 13.1124 CVE	1 CVE = 0.0763 CNY

Jul 2025

Data	CNY-CVE	CVE-CNY
01 jul 2025	1 CNY = 13.0327 CVE	1 CVE = 0.0767 CNY
02 jul 2025	1 CNY = 13.0761 CVE	1 CVE = 0.0765 CNY
03 jul 2025	1 CNY = 13.0496 CVE	1 CVE = 0.0766 CNY
04 jul 2025	1 CNY = 13.0616 CVE	1 CVE = 0.0766 CNY
05 jul 2025	1 CNY = 13.0649 CVE	1 CVE = 0.0765 CNY
06 jul 2025	1 CNY = 13.0649 CVE	1 CVE = 0.0765 CNY

Informação sobre as taxas de câmbio de CNY-CVE e CVE-CNY

Yuan Chinês (CNY) é a moeda usada em China. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias