> Taxas de câmbio CNY-CVE e CVE-CNY - 2024

Taxas de câmbio CNY-CVE e CVE-CNY - 2024

Taxas de câmbio de CNY-CVE e CVE-CNY

Verifique abaixo as taxas de câmbio para CNY-CVE e CVE-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 14,155 CVE

1 CVE = 0,0706 CNY

1A 2A 3A

CNY para CVECVE para CNY

Jan 2024

Data	CNY-CVE	CVE-CNY
01 jan 2024	1 CNY = 14.1028 CVE	1 CVE = 0.0709 CNY
02 jan 2024	1 CNY = 14.0762 CVE	1 CVE = 0.071 CNY
03 jan 2024	1 CNY = 14.2046 CVE	1 CVE = 0.0704 CNY
04 jan 2024	1 CNY = 14.1794 CVE	1 CVE = 0.0705 CNY
05 jan 2024	1 CNY = 14.2156 CVE	1 CVE = 0.0703 CNY
06 jan 2024	1 CNY = 14.1669 CVE	1 CVE = 0.0706 CNY
07 jan 2024	1 CNY = 14.1669 CVE	1 CVE = 0.0706 CNY
08 jan 2024	1 CNY = 14.1794 CVE	1 CVE = 0.0705 CNY
09 jan 2024	1 CNY = 14.1854 CVE	1 CVE = 0.0705 CNY
10 jan 2024	1 CNY = 14.0497 CVE	1 CVE = 0.0712 CNY
11 jan 2024	1 CNY = 14.1586 CVE	1 CVE = 0.0706 CNY
12 jan 2024	1 CNY = 14.1693 CVE	1 CVE = 0.0706 CNY
13 jan 2024	1 CNY = 14.1417 CVE	1 CVE = 0.0707 CNY
14 jan 2024	1 CNY = 14.1417 CVE	1 CVE = 0.0707 CNY
15 jan 2024	1 CNY = 14.1569 CVE	1 CVE = 0.0706 CNY
16 jan 2024	1 CNY = 14.2051 CVE	1 CVE = 0.0704 CNY
17 jan 2024	1 CNY = 14.2242 CVE	1 CVE = 0.0703 CNY
18 jan 2024	1 CNY = 14.217 CVE	1 CVE = 0.0703 CNY
19 jan 2024	1 CNY = 14.2481 CVE	1 CVE = 0.0702 CNY
20 jan 2024	1 CNY = 14.1935 CVE	1 CVE = 0.0705 CNY
21 jan 2024	1 CNY = 14.1935 CVE	1 CVE = 0.0705 CNY
22 jan 2024	1 CNY = 14.0691 CVE	1 CVE = 0.0711 CNY
23 jan 2024	1 CNY = 14.3023 CVE	1 CVE = 0.0699 CNY
24 jan 2024	1 CNY = 14.3145 CVE	1 CVE = 0.0699 CNY
25 jan 2024	1 CNY = 14.2835 CVE	1 CVE = 0.07 CNY
26 jan 2024	1 CNY = 14.3046 CVE	1 CVE = 0.0699 CNY
27 jan 2024	1 CNY = 14.3014 CVE	1 CVE = 0.0699 CNY
28 jan 2024	1 CNY = 14.3014 CVE	1 CVE = 0.0699 CNY
29 jan 2024	1 CNY = 14.1836 CVE	1 CVE = 0.0705 CNY
30 jan 2024	1 CNY = 14.3169 CVE	1 CVE = 0.0698 CNY
31 jan 2024	1 CNY = 14.3269 CVE	1 CVE = 0.0698 CNY

Feb 2024

Data	CNY-CVE	CVE-CNY
01 fev 2024	1 CNY = 14.3569 CVE	1 CVE = 0.0697 CNY
02 fev 2024	1 CNY = 14.2666 CVE	1 CVE = 0.0701 CNY
03 fev 2024	1 CNY = 14.3838 CVE	1 CVE = 0.0695 CNY
04 fev 2024	1 CNY = 14.3838 CVE	1 CVE = 0.0695 CNY
05 fev 2024	1 CNY = 14.4097 CVE	1 CVE = 0.0694 CNY
06 fev 2024	1 CNY = 14.4643 CVE	1 CVE = 0.0691 CNY
07 fev 2024	1 CNY = 14.3911 CVE	1 CVE = 0.0695 CNY
08 fev 2024	1 CNY = 14.3968 CVE	1 CVE = 0.0695 CNY
09 fev 2024	1 CNY = 14.3703 CVE	1 CVE = 0.0696 CNY
10 fev 2024	1 CNY = 14.2433 CVE	1 CVE = 0.0702 CNY
11 fev 2024	1 CNY = 14.2433 CVE	1 CVE = 0.0702 CNY
12 fev 2024	1 CNY = 14.2313 CVE	1 CVE = 0.0703 CNY
13 fev 2024	1 CNY = 14.2284 CVE	1 CVE = 0.0703 CNY
14 fev 2024	1 CNY = 14.3401 CVE	1 CVE = 0.0697 CNY
15 fev 2024	1 CNY = 14.3292 CVE	1 CVE = 0.0698 CNY
16 fev 2024	1 CNY = 14.2837 CVE	1 CVE = 0.07 CNY
17 fev 2024	1 CNY = 14.4461 CVE	1 CVE = 0.0692 CNY
18 fev 2024	1 CNY = 14.3702 CVE	1 CVE = 0.0696 CNY
19 fev 2024	1 CNY = 14.211 CVE	1 CVE = 0.0704 CNY
20 fev 2024	1 CNY = 14.1925 CVE	1 CVE = 0.0705 CNY
21 fev 2024	1 CNY = 14.1978 CVE	1 CVE = 0.0704 CNY
22 fev 2024	1 CNY = 14.1267 CVE	1 CVE = 0.0708 CNY
23 fev 2024	1 CNY = 14.1531 CVE	1 CVE = 0.0707 CNY
24 fev 2024	1 CNY = 14.1414 CVE	1 CVE = 0.0707 CNY
25 fev 2024	1 CNY = 14.1414 CVE	1 CVE = 0.0707 CNY
26 fev 2024	1 CNY = 14.1158 CVE	1 CVE = 0.0708 CNY
27 fev 2024	1 CNY = 14.1046 CVE	1 CVE = 0.0709 CNY
28 fev 2024	1 CNY = 14.1601 CVE	1 CVE = 0.0706 CNY
29 fev 2024	1 CNY = 14.1516 CVE	1 CVE = 0.0707 CNY

Mar 2024

Data	CNY-CVE	CVE-CNY
01 mar 2024	1 CNY = 14.1521 CVE	1 CVE = 0.0707 CNY
02 mar 2024	1 CNY = 14.1152 CVE	1 CVE = 0.0708 CNY
03 mar 2024	1 CNY = 14.1152 CVE	1 CVE = 0.0708 CNY
04 mar 2024	1 CNY = 14.1135 CVE	1 CVE = 0.0709 CNY
05 mar 2024	1 CNY = 14.1202 CVE	1 CVE = 0.0708 CNY
06 mar 2024	1 CNY = 14.0823 CVE	1 CVE = 0.071 CNY
07 mar 2024	1 CNY = 14.0588 CVE	1 CVE = 0.0711 CNY
08 mar 2024	1 CNY = 14.031 CVE	1 CVE = 0.0713 CNY
09 mar 2024	1 CNY = 14.0185 CVE	1 CVE = 0.0713 CNY
10 mar 2024	1 CNY = 14.0185 CVE	1 CVE = 0.0713 CNY
11 mar 2024	1 CNY = 14.0329 CVE	1 CVE = 0.0713 CNY
12 mar 2024	1 CNY = 14.0556 CVE	1 CVE = 0.0711 CNY
13 mar 2024	1 CNY = 14.0106 CVE	1 CVE = 0.0714 CNY
14 mar 2024	1 CNY = 14.0175 CVE	1 CVE = 0.0713 CNY
15 mar 2024	1 CNY = 14.0666 CVE	1 CVE = 0.0711 CNY
16 mar 2024	1 CNY = 14.0701 CVE	1 CVE = 0.0711 CNY
17 mar 2024	1 CNY = 14.0701 CVE	1 CVE = 0.0711 CNY
18 mar 2024	1 CNY = 14.0501 CVE	1 CVE = 0.0712 CNY
19 mar 2024	1 CNY = 14.1172 CVE	1 CVE = 0.0708 CNY
20 mar 2024	1 CNY = 14.1289 CVE	1 CVE = 0.0708 CNY
21 mar 2024	1 CNY = 14.0386 CVE	1 CVE = 0.0712 CNY
22 mar 2024	1 CNY = 14.0942 CVE	1 CVE = 0.071 CNY
23 mar 2024	1 CNY = 14.0392 CVE	1 CVE = 0.0712 CNY
24 mar 2024	1 CNY = 14.0392 CVE	1 CVE = 0.0712 CNY
25 mar 2024	1 CNY = 14.1185 CVE	1 CVE = 0.0708 CNY
26 mar 2024	1 CNY = 14.0724 CVE	1 CVE = 0.0711 CNY
27 mar 2024	1 CNY = 14.1006 CVE	1 CVE = 0.0709 CNY
28 mar 2024	1 CNY = 14.1425 CVE	1 CVE = 0.0707 CNY
29 mar 2024	1 CNY = 14.1581 CVE	1 CVE = 0.0706 CNY
30 mar 2024	1 CNY = 14.1366 CVE	1 CVE = 0.0707 CNY
31 mar 2024	1 CNY = 14.1366 CVE	1 CVE = 0.0707 CNY

Apr 2024

Data	CNY-CVE	CVE-CNY
01 abr 2024	1 CNY = 14.1315 CVE	1 CVE = 0.0708 CNY
02 abr 2024	1 CNY = 14.1818 CVE	1 CVE = 0.0705 CNY
03 abr 2024	1 CNY = 14.1327 CVE	1 CVE = 0.0708 CNY
04 abr 2024	1 CNY = 14.0313 CVE	1 CVE = 0.0713 CNY
05 abr 2024	1 CNY = 14.0689 CVE	1 CVE = 0.0711 CNY
06 abr 2024	1 CNY = 14.0513 CVE	1 CVE = 0.0712 CNY
07 abr 2024	1 CNY = 14.0513 CVE	1 CVE = 0.0712 CNY
08 abr 2024	1 CNY = 14.08 CVE	1 CVE = 0.071 CNY
09 abr 2024	1 CNY = 14.0248 CVE	1 CVE = 0.0713 CNY
10 abr 2024	1 CNY = 14.0396 CVE	1 CVE = 0.0712 CNY
11 abr 2024	1 CNY = 14.1989 CVE	1 CVE = 0.0704 CNY
12 abr 2024	1 CNY = 14.302 CVE	1 CVE = 0.0699 CNY
13 abr 2024	1 CNY = 14.0735 CVE	1 CVE = 0.0711 CNY
14 abr 2024	1 CNY = 14.2761 CVE	1 CVE = 0.07 CNY
15 abr 2024	1 CNY = 14.286 CVE	1 CVE = 0.07 CNY
16 abr 2024	1 CNY = 14.3288 CVE	1 CVE = 0.0698 CNY
17 abr 2024	1 CNY = 14.3063 CVE	1 CVE = 0.0699 CNY
18 abr 2024	1 CNY = 14.2681 CVE	1 CVE = 0.0701 CNY
19 abr 2024	1 CNY = 14.3025 CVE	1 CVE = 0.0699 CNY
20 abr 2024	1 CNY = 14.2734 CVE	1 CVE = 0.0701 CNY
21 abr 2024	1 CNY = 14.2734 CVE	1 CVE = 0.0701 CNY
22 abr 2024	1 CNY = 14.3052 CVE	1 CVE = 0.0699 CNY
23 abr 2024	1 CNY = 14.2634 CVE	1 CVE = 0.0701 CNY
24 abr 2024	1 CNY = 14.24 CVE	1 CVE = 0.0702 CNY
25 abr 2024	1 CNY = 14.1892 CVE	1 CVE = 0.0705 CNY
26 abr 2024	1 CNY = 14.1757 CVE	1 CVE = 0.0705 CNY
27 abr 2024	1 CNY = 14.2196 CVE	1 CVE = 0.0703 CNY
28 abr 2024	1 CNY = 14.2196 CVE	1 CVE = 0.0703 CNY
29 abr 2024	1 CNY = 14.2052 CVE	1 CVE = 0.0704 CNY
30 abr 2024	1 CNY = 14.1999 CVE	1 CVE = 0.0704 CNY

May 2024

Data	CNY-CVE	CVE-CNY
01 mai 2024	1 CNY = 14.2718 CVE	1 CVE = 0.0701 CNY
02 mai 2024	1 CNY = 14.2344 CVE	1 CVE = 0.0703 CNY
03 mai 2024	1 CNY = 14.1766 CVE	1 CVE = 0.0705 CNY
04 mai 2024	1 CNY = 14.1418 CVE	1 CVE = 0.0707 CNY
05 mai 2024	1 CNY = 14.1418 CVE	1 CVE = 0.0707 CNY
06 mai 2024	1 CNY = 14.1895 CVE	1 CVE = 0.0705 CNY
07 mai 2024	1 CNY = 14.1863 CVE	1 CVE = 0.0705 CNY
08 mai 2024	1 CNY = 14.1954 CVE	1 CVE = 0.0704 CNY
09 mai 2024	1 CNY = 14.2171 CVE	1 CVE = 0.0703 CNY
10 mai 2024	1 CNY = 14.1588 CVE	1 CVE = 0.0706 CNY
11 mai 2024	1 CNY = 14.155 CVE	1 CVE = 0.0706 CNY
12 mai 2024	1 CNY = 14.1428 CVE	1 CVE = 0.0707 CNY
13 mai 2024	1 CNY = 14.1302 CVE	1 CVE = 0.0708 CNY
14 mai 2024	1 CNY = 14.1159 CVE	1 CVE = 0.0708 CNY
15 mai 2024	1 CNY = 14.1052 CVE	1 CVE = 0.0709 CNY
16 mai 2024	1 CNY = 14.0507 CVE	1 CVE = 0.0712 CNY
17 mai 2024	1 CNY = 14.076 CVE	1 CVE = 0.071 CNY
18 mai 2024	1 CNY = 14.0098 CVE	1 CVE = 0.0714 CNY
19 mai 2024	1 CNY = 14.0098 CVE	1 CVE = 0.0714 CNY
20 mai 2024	1 CNY = 14.0331 CVE	1 CVE = 0.0713 CNY
21 mai 2024	1 CNY = 14.1664 CVE	1 CVE = 0.0706 CNY
22 mai 2024	1 CNY = 14.134 CVE	1 CVE = 0.0708 CNY
23 mai 2024	1 CNY = 14.033 CVE	1 CVE = 0.0713 CNY
24 mai 2024	1 CNY = 14.0517 CVE	1 CVE = 0.0712 CNY
25 mai 2024	1 CNY = 14.0284 CVE	1 CVE = 0.0713 CNY
26 mai 2024	1 CNY = 14.0284 CVE	1 CVE = 0.0713 CNY
27 mai 2024	1 CNY = 14.0172 CVE	1 CVE = 0.0713 CNY
28 mai 2024	1 CNY = 13.9847 CVE	1 CVE = 0.0715 CNY
29 mai 2024	1 CNY = 14.0453 CVE	1 CVE = 0.0712 CNY
30 mai 2024	1 CNY = 14.0592 CVE	1 CVE = 0.0711 CNY
31 mai 2024	1 CNY = 14.0429 CVE	1 CVE = 0.0712 CNY

Jun 2024

Data	CNY-CVE	CVE-CNY
01 jun 2024	1 CNY = 14.0232 CVE	1 CVE = 0.0713 CNY
02 jun 2024	1 CNY = 14.0232 CVE	1 CVE = 0.0713 CNY
03 jun 2024	1 CNY = 14.0407 CVE	1 CVE = 0.0712 CNY
04 jun 2024	1 CNY = 14.0068 CVE	1 CVE = 0.0714 CNY
05 jun 2024	1 CNY = 14.0046 CVE	1 CVE = 0.0714 CNY
06 jun 2024	1 CNY = 14.0008 CVE	1 CVE = 0.0714 CNY
07 jun 2024	1 CNY = 13.9824 CVE	1 CVE = 0.0715 CNY
08 jun 2024	1 CNY = 14.0639 CVE	1 CVE = 0.0711 CNY
09 jun 2024	1 CNY = 14.0639 CVE	1 CVE = 0.0711 CNY
10 jun 2024	1 CNY = 14.1593 CVE	1 CVE = 0.0706 CNY
11 jun 2024	1 CNY = 14.185 CVE	1 CVE = 0.0705 CNY
12 jun 2024	1 CNY = 14.1406 CVE	1 CVE = 0.0707 CNY
13 jun 2024	1 CNY = 14.084 CVE	1 CVE = 0.071 CNY
14 jun 2024	1 CNY = 14.2031 CVE	1 CVE = 0.0704 CNY
15 jun 2024	1 CNY = 14.1725 CVE	1 CVE = 0.0706 CNY
16 jun 2024	1 CNY = 14.1725 CVE	1 CVE = 0.0706 CNY
17 jun 2024	1 CNY = 14.1858 CVE	1 CVE = 0.0705 CNY
18 jun 2024	1 CNY = 14.1805 CVE	1 CVE = 0.0705 CNY
19 jun 2024	1 CNY = 14.1357 CVE	1 CVE = 0.0707 CNY
20 jun 2024	1 CNY = 14.1533 CVE	1 CVE = 0.0707 CNY
21 jun 2024	1 CNY = 14.2158 CVE	1 CVE = 0.0703 CNY
22 jun 2024	1 CNY = 14.1872 CVE	1 CVE = 0.0705 CNY
23 jun 2024	1 CNY = 14.1872 CVE	1 CVE = 0.0705 CNY
24 jun 2024	1 CNY = 14.1569 CVE	1 CVE = 0.0706 CNY
25 jun 2024	1 CNY = 14.1654 CVE	1 CVE = 0.0706 CNY
26 jun 2024	1 CNY = 14.2057 CVE	1 CVE = 0.0704 CNY
27 jun 2024	1 CNY = 14.1793 CVE	1 CVE = 0.0705 CNY
28 jun 2024	1 CNY = 14.1776 CVE	1 CVE = 0.0705 CNY
29 jun 2024	1 CNY = 14.1686 CVE	1 CVE = 0.0706 CNY
30 jun 2024	1 CNY = 14.1543 CVE	1 CVE = 0.0706 CNY

Jul 2024

Data	CNY-CVE	CVE-CNY
01 jul 2024	1 CNY = 14.1147 CVE	1 CVE = 0.0708 CNY
02 jul 2024	1 CNY = 14.1489 CVE	1 CVE = 0.0707 CNY
03 jul 2024	1 CNY = 14.0877 CVE	1 CVE = 0.071 CNY
04 jul 2024	1 CNY = 14.0459 CVE	1 CVE = 0.0712 CNY
05 jul 2024	1 CNY = 14.0194 CVE	1 CVE = 0.0713 CNY
06 jul 2024	1 CNY = 13.978 CVE	1 CVE = 0.0715 CNY
07 jul 2024	1 CNY = 13.978 CVE	1 CVE = 0.0715 CNY
08 jul 2024	1 CNY = 14.0051 CVE	1 CVE = 0.0714 CNY
09 jul 2024	1 CNY = 14.0167 CVE	1 CVE = 0.0713 CNY
10 jul 2024	1 CNY = 14.0019 CVE	1 CVE = 0.0714 CNY
11 jul 2024	1 CNY = 13.9873 CVE	1 CVE = 0.0715 CNY
12 jul 2024	1 CNY = 13.9608 CVE	1 CVE = 0.0716 CNY
13 jul 2024	1 CNY = 13.9924 CVE	1 CVE = 0.0715 CNY
14 jul 2024	1 CNY = 13.9924 CVE	1 CVE = 0.0715 CNY
15 jul 2024	1 CNY = 13.9112 CVE	1 CVE = 0.0719 CNY
16 jul 2024	1 CNY = 14.0494 CVE	1 CVE = 0.0712 CNY
17 jul 2024	1 CNY = 13.8926 CVE	1 CVE = 0.072 CNY
18 jul 2024	1 CNY = 13.8985 CVE	1 CVE = 0.072 CNY
19 jul 2024	1 CNY = 13.931 CVE	1 CVE = 0.0718 CNY
20 jul 2024	1 CNY = 13.9249 CVE	1 CVE = 0.0718 CNY
21 jul 2024	1 CNY = 13.9249 CVE	1 CVE = 0.0718 CNY
22 jul 2024	1 CNY = 13.9248 CVE	1 CVE = 0.0718 CNY
23 jul 2024	1 CNY = 13.9486 CVE	1 CVE = 0.0717 CNY
24 jul 2024	1 CNY = 13.9796 CVE	1 CVE = 0.0715 CNY
25 jul 2024	1 CNY = 14.0786 CVE	1 CVE = 0.071 CNY
26 jul 2024	1 CNY = 14.0052 CVE	1 CVE = 0.0714 CNY
27 jul 2024	1 CNY = 13.9877 CVE	1 CVE = 0.0715 CNY
28 jul 2024	1 CNY = 13.9877 CVE	1 CVE = 0.0715 CNY
29 jul 2024	1 CNY = 14.0229 CVE	1 CVE = 0.0713 CNY
30 jul 2024	1 CNY = 14.0414 CVE	1 CVE = 0.0712 CNY
31 jul 2024	1 CNY = 14.0894 CVE	1 CVE = 0.071 CNY

Aug 2024

Data	CNY-CVE	CVE-CNY
01 ago 2024	1 CNY = 14.0934 CVE	1 CVE = 0.071 CNY
02 ago 2024	1 CNY = 14.1346 CVE	1 CVE = 0.0707 CNY
03 ago 2024	1 CNY = 14.1023 CVE	1 CVE = 0.0709 CNY
04 ago 2024	1 CNY = 14.1023 CVE	1 CVE = 0.0709 CNY
05 ago 2024	1 CNY = 14.104 CVE	1 CVE = 0.0709 CNY
06 ago 2024	1 CNY = 14.1463 CVE	1 CVE = 0.0707 CNY
07 ago 2024	1 CNY = 14.0611 CVE	1 CVE = 0.0711 CNY
08 ago 2024	1 CNY = 14.0718 CVE	1 CVE = 0.0711 CNY
09 ago 2024	1 CNY = 14.0875 CVE	1 CVE = 0.071 CNY
10 ago 2024	1 CNY = 14.1418 CVE	1 CVE = 0.0707 CNY
11 ago 2024	1 CNY = 14.1418 CVE	1 CVE = 0.0707 CNY
12 ago 2024	1 CNY = 14.058 CVE	1 CVE = 0.0711 CNY
13 ago 2024	1 CNY = 14.0881 CVE	1 CVE = 0.071 CNY
14 ago 2024	1 CNY = 13.9837 CVE	1 CVE = 0.0715 CNY
15 ago 2024	1 CNY = 13.9982 CVE	1 CVE = 0.0714 CNY
16 ago 2024	1 CNY = 14.003 CVE	1 CVE = 0.0714 CNY
17 ago 2024	1 CNY = 13.9453 CVE	1 CVE = 0.0717 CNY
18 ago 2024	1 CNY = 13.9453 CVE	1 CVE = 0.0717 CNY
19 ago 2024	1 CNY = 14.0005 CVE	1 CVE = 0.0714 CNY
20 ago 2024	1 CNY = 13.9073 CVE	1 CVE = 0.0719 CNY
21 ago 2024	1 CNY = 13.9038 CVE	1 CVE = 0.0719 CNY
22 ago 2024	1 CNY = 13.8687 CVE	1 CVE = 0.0721 CNY
23 ago 2024	1 CNY = 13.9001 CVE	1 CVE = 0.0719 CNY
24 ago 2024	1 CNY = 13.8109 CVE	1 CVE = 0.0724 CNY
25 ago 2024	1 CNY = 13.8109 CVE	1 CVE = 0.0724 CNY
26 ago 2024	1 CNY = 13.8583 CVE	1 CVE = 0.0722 CNY
27 ago 2024	1 CNY = 13.8539 CVE	1 CVE = 0.0722 CNY
28 ago 2024	1 CNY = 13.8986 CVE	1 CVE = 0.0719 CNY
29 ago 2024	1 CNY = 14.0086 CVE	1 CVE = 0.0714 CNY
30 ago 2024	1 CNY = 14.0412 CVE	1 CVE = 0.0712 CNY
31 ago 2024	1 CNY = 14.1299 CVE	1 CVE = 0.0708 CNY

Sep 2024

Data	CNY-CVE	CVE-CNY
01 set 2024	1 CNY = 14.0511 CVE	1 CVE = 0.0712 CNY
02 set 2024	1 CNY = 14.0076 CVE	1 CVE = 0.0714 CNY
03 set 2024	1 CNY = 14.0221 CVE	1 CVE = 0.0713 CNY
04 set 2024	1 CNY = 14.0242 CVE	1 CVE = 0.0713 CNY
05 set 2024	1 CNY = 13.9955 CVE	1 CVE = 0.0715 CNY
06 set 2024	1 CNY = 14.0166 CVE	1 CVE = 0.0713 CNY
07 set 2024	1 CNY = 14.0201 CVE	1 CVE = 0.0713 CNY
08 set 2024	1 CNY = 14.0201 CVE	1 CVE = 0.0713 CNY
09 set 2024	1 CNY = 14.0323 CVE	1 CVE = 0.0713 CNY
10 set 2024	1 CNY = 14.0344 CVE	1 CVE = 0.0713 CNY
11 set 2024	1 CNY = 14.0295 CVE	1 CVE = 0.0713 CNY
12 set 2024	1 CNY = 14.0559 CVE	1 CVE = 0.0711 CNY
13 set 2024	1 CNY = 14.0122 CVE	1 CVE = 0.0714 CNY
14 set 2024	1 CNY = 14.0198 CVE	1 CVE = 0.0713 CNY
15 set 2024	1 CNY = 14.0198 CVE	1 CVE = 0.0713 CNY
16 set 2024	1 CNY = 13.9833 CVE	1 CVE = 0.0715 CNY
17 set 2024	1 CNY = 13.9647 CVE	1 CVE = 0.0716 CNY
18 set 2024	1 CNY = 13.9897 CVE	1 CVE = 0.0715 CNY
19 set 2024	1 CNY = 13.9902 CVE	1 CVE = 0.0715 CNY
20 set 2024	1 CNY = 14.01 CVE	1 CVE = 0.0714 CNY
21 set 2024	1 CNY = 13.9902 CVE	1 CVE = 0.0715 CNY
22 set 2024	1 CNY = 13.9902 CVE	1 CVE = 0.0715 CNY
23 set 2024	1 CNY = 14.0547 CVE	1 CVE = 0.0712 CNY
24 set 2024	1 CNY = 14.0948 CVE	1 CVE = 0.0709 CNY
25 set 2024	1 CNY = 14.0218 CVE	1 CVE = 0.0713 CNY
26 set 2024	1 CNY = 14.101 CVE	1 CVE = 0.0709 CNY
27 set 2024	1 CNY = 14.0855 CVE	1 CVE = 0.071 CNY
28 set 2024	1 CNY = 14.155 CVE	1 CVE = 0.0706 CNY
29 set 2024	1 CNY = 14.155 CVE	1 CVE = 0.0706 CNY
30 set 2024	1 CNY = 14.049 CVE	1 CVE = 0.0712 CNY

Oct 2024

Data	CNY-CVE	CVE-CNY
01 out 2024	1 CNY = 14.1384 CVE	1 CVE = 0.0707 CNY
02 out 2024	1 CNY = 14.1516 CVE	1 CVE = 0.0707 CNY
03 out 2024	1 CNY = 14.1778 CVE	1 CVE = 0.0705 CNY
04 out 2024	1 CNY = 14.1794 CVE	1 CVE = 0.0705 CNY
05 out 2024	1 CNY = 14.3052 CVE	1 CVE = 0.0699 CNY
06 out 2024	1 CNY = 14.3052 CVE	1 CVE = 0.0699 CNY
07 out 2024	1 CNY = 14.3191 CVE	1 CVE = 0.0698 CNY
08 out 2024	1 CNY = 14.2364 CVE	1 CVE = 0.0702 CNY
09 out 2024	1 CNY = 14.2298 CVE	1 CVE = 0.0703 CNY
10 out 2024	1 CNY = 14.2447 CVE	1 CVE = 0.0702 CNY
11 out 2024	1 CNY = 14.2791 CVE	1 CVE = 0.07 CNY
12 out 2024	1 CNY = 14.2514 CVE	1 CVE = 0.0702 CNY
13 out 2024	1 CNY = 14.2514 CVE	1 CVE = 0.0702 CNY
14 out 2024	1 CNY = 14.2519 CVE	1 CVE = 0.0702 CNY
15 out 2024	1 CNY = 14.218 CVE	1 CVE = 0.0703 CNY
16 out 2024	1 CNY = 14.2326 CVE	1 CVE = 0.0703 CNY
17 out 2024	1 CNY = 14.248 CVE	1 CVE = 0.0702 CNY
18 out 2024	1 CNY = 14.3122 CVE	1 CVE = 0.0699 CNY
19 out 2024	1 CNY = 14.2751 CVE	1 CVE = 0.0701 CNY
20 out 2024	1 CNY = 14.2751 CVE	1 CVE = 0.0701 CNY
21 out 2024	1 CNY = 14.2899 CVE	1 CVE = 0.07 CNY
22 out 2024	1 CNY = 14.3019 CVE	1 CVE = 0.0699 CNY
23 out 2024	1 CNY = 14.3479 CVE	1 CVE = 0.0697 CNY
24 out 2024	1 CNY = 14.3518 CVE	1 CVE = 0.0697 CNY
25 out 2024	1 CNY = 14.2981 CVE	1 CVE = 0.0699 CNY
26 out 2024	1 CNY = 14.3354 CVE	1 CVE = 0.0698 CNY
27 out 2024	1 CNY = 14.3354 CVE	1 CVE = 0.0698 CNY
28 out 2024	1 CNY = 14.2918 CVE	1 CVE = 0.07 CNY
29 out 2024	1 CNY = 14.3083 CVE	1 CVE = 0.0699 CNY
30 out 2024	1 CNY = 14.3096 CVE	1 CVE = 0.0699 CNY
31 out 2024	1 CNY = 14.2501 CVE	1 CVE = 0.0702 CNY

Nov 2024

Data	CNY-CVE	CVE-CNY
01 nov 2024	1 CNY = 14.27 CVE	1 CVE = 0.0701 CNY
02 nov 2024	1 CNY = 14.3134 CVE	1 CVE = 0.0699 CNY
03 nov 2024	1 CNY = 14.2267 CVE	1 CVE = 0.0703 CNY
04 nov 2024	1 CNY = 14.2499 CVE	1 CVE = 0.0702 CNY
05 nov 2024	1 CNY = 14.2454 CVE	1 CVE = 0.0702 CNY
06 nov 2024	1 CNY = 14.3429 CVE	1 CVE = 0.0697 CNY
07 nov 2024	1 CNY = 14.3248 CVE	1 CVE = 0.0698 CNY
08 nov 2024	1 CNY = 14.2687 CVE	1 CVE = 0.0701 CNY
09 nov 2024	1 CNY = 14.3227 CVE	1 CVE = 0.0698 CNY
10 nov 2024	1 CNY = 14.3227 CVE	1 CVE = 0.0698 CNY
11 nov 2024	1 CNY = 14.3584 CVE	1 CVE = 0.0696 CNY
12 nov 2024	1 CNY = 14.3693 CVE	1 CVE = 0.0696 CNY
13 nov 2024	1 CNY = 14.3854 CVE	1 CVE = 0.0695 CNY
14 nov 2024	1 CNY = 14.4617 CVE	1 CVE = 0.0691 CNY
15 nov 2024	1 CNY = 14.4325 CVE	1 CVE = 0.0693 CNY
16 nov 2024	1 CNY = 14.4571 CVE	1 CVE = 0.0692 CNY
17 nov 2024	1 CNY = 14.4571 CVE	1 CVE = 0.0692 CNY
18 nov 2024	1 CNY = 14.4459 CVE	1 CVE = 0.0692 CNY
19 nov 2024	1 CNY = 14.422 CVE	1 CVE = 0.0693 CNY
20 nov 2024	1 CNY = 14.4197 CVE	1 CVE = 0.0693 CNY
21 nov 2024	1 CNY = 14.4766 CVE	1 CVE = 0.0691 CNY
22 nov 2024	1 CNY = 14.6167 CVE	1 CVE = 0.0684 CNY
23 nov 2024	1 CNY = 14.6107 CVE	1 CVE = 0.0684 CNY
24 nov 2024	1 CNY = 14.6107 CVE	1 CVE = 0.0684 CNY
25 nov 2024	1 CNY = 14.5217 CVE	1 CVE = 0.0689 CNY
26 nov 2024	1 CNY = 14.408 CVE	1 CVE = 0.0694 CNY
27 nov 2024	1 CNY = 14.4935 CVE	1 CVE = 0.069 CNY
28 nov 2024	1 CNY = 14.4188 CVE	1 CVE = 0.0694 CNY
29 nov 2024	1 CNY = 14.426 CVE	1 CVE = 0.0693 CNY
30 nov 2024	1 CNY = 14.3883 CVE	1 CVE = 0.0695 CNY

Dec 2024

Data	CNY-CVE	CVE-CNY
01 dez 2024	1 CNY = 14.3883 CVE	1 CVE = 0.0695 CNY
02 dez 2024	1 CNY = 14.4005 CVE	1 CVE = 0.0694 CNY
03 dez 2024	1 CNY = 14.3922 CVE	1 CVE = 0.0695 CNY
04 dez 2024	1 CNY = 14.442 CVE	1 CVE = 0.0692 CNY

Informação sobre as taxas de câmbio de CNY-CVE e CVE-CNY

Yuan Chinês (CNY) é a moeda usada em China. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias