> Taxas de câmbio CNY-CRC e CRC-CNY - 2025

Taxas de câmbio CNY-CRC e CRC-CNY - 2025

Taxas de câmbio de CNY-CRC e CRC-CNY

Verifique abaixo as taxas de câmbio para CNY-CRC e CRC-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 69,7173 CRC

1 CRC = 0,0143 CNY

1A 2A 3A

CNY para CRCCRC para CNY

Jan 2025

Data	CNY-CRC	CRC-CNY
01 jan 2025	1 CNY = 69.7416 CRC	1 CRC = 0.0143 CNY
02 jan 2025	1 CNY = 69.8418 CRC	1 CRC = 0.0143 CNY
03 jan 2025	1 CNY = 69.6678 CRC	1 CRC = 0.0144 CNY
04 jan 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
05 jan 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
06 jan 2025	1 CNY = 69.7791 CRC	1 CRC = 0.0143 CNY
07 jan 2025	1 CNY = 69.3816 CRC	1 CRC = 0.0144 CNY
08 jan 2025	1 CNY = 69.2293 CRC	1 CRC = 0.0144 CNY
09 jan 2025	1 CNY = 68.9728 CRC	1 CRC = 0.0145 CNY
10 jan 2025	1 CNY = 68.8455 CRC	1 CRC = 0.0145 CNY
11 jan 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
12 jan 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
13 jan 2025	1 CNY = 68.9423 CRC	1 CRC = 0.0145 CNY
14 jan 2025	1 CNY = 68.8249 CRC	1 CRC = 0.0145 CNY
15 jan 2025	1 CNY = 68.5249 CRC	1 CRC = 0.0146 CNY
16 jan 2025	1 CNY = 68.5038 CRC	1 CRC = 0.0146 CNY
17 jan 2025	1 CNY = 68.4204 CRC	1 CRC = 0.0146 CNY
18 jan 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
19 jan 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
20 jan 2025	1 CNY = 68.631 CRC	1 CRC = 0.0146 CNY
21 jan 2025	1 CNY = 68.6811 CRC	1 CRC = 0.0146 CNY
22 jan 2025	1 CNY = 68.7145 CRC	1 CRC = 0.0146 CNY
23 jan 2025	1 CNY = 69.2775 CRC	1 CRC = 0.0144 CNY
24 jan 2025	1 CNY = 69.6492 CRC	1 CRC = 0.0144 CNY
25 jan 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
26 jan 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
27 jan 2025	1 CNY = 69.7088 CRC	1 CRC = 0.0143 CNY
28 jan 2025	1 CNY = 69.9718 CRC	1 CRC = 0.0143 CNY
29 jan 2025	1 CNY = 70.0095 CRC	1 CRC = 0.0143 CNY
30 jan 2025	1 CNY = 70.7305 CRC	1 CRC = 0.0141 CNY
31 jan 2025	1 CNY = 70.1556 CRC	1 CRC = 0.0143 CNY

Feb 2025

Data	CNY-CRC	CRC-CNY
01 fev 2025	1 CNY = 70.1635 CRC	1 CRC = 0.0143 CNY
02 fev 2025	1 CNY = 70.2803 CRC	1 CRC = 0.0142 CNY
03 fev 2025	1 CNY = 70.7334 CRC	1 CRC = 0.0141 CNY
04 fev 2025	1 CNY = 70.3967 CRC	1 CRC = 0.0142 CNY
05 fev 2025	1 CNY = 69.7983 CRC	1 CRC = 0.0143 CNY
06 fev 2025	1 CNY = 69.82 CRC	1 CRC = 0.0143 CNY
07 fev 2025	1 CNY = 69.977 CRC	1 CRC = 0.0143 CNY
08 fev 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
09 fev 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
10 fev 2025	1 CNY = 69.794 CRC	1 CRC = 0.0143 CNY
11 fev 2025	1 CNY = 69.6335 CRC	1 CRC = 0.0144 CNY
12 fev 2025	1 CNY = 69.247 CRC	1 CRC = 0.0144 CNY
13 fev 2025	1 CNY = 69.0833 CRC	1 CRC = 0.0145 CNY
14 fev 2025	1 CNY = 69.5879 CRC	1 CRC = 0.0144 CNY
15 fev 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
16 fev 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
17 fev 2025	1 CNY = 69.8254 CRC	1 CRC = 0.0143 CNY
18 fev 2025	1 CNY = 69.7399 CRC	1 CRC = 0.0143 CNY
19 fev 2025	1 CNY = 69.454 CRC	1 CRC = 0.0144 CNY
20 fev 2025	1 CNY = 69.4914 CRC	1 CRC = 0.0144 CNY
21 fev 2025	1 CNY = 69.645 CRC	1 CRC = 0.0144 CNY
22 fev 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
23 fev 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
24 fev 2025	1 CNY = 69.8171 CRC	1 CRC = 0.0143 CNY
25 fev 2025	1 CNY = 69.6969 CRC	1 CRC = 0.0143 CNY
26 fev 2025	1 CNY = 69.7976 CRC	1 CRC = 0.0143 CNY
27 fev 2025	1 CNY = 69.5348 CRC	1 CRC = 0.0144 CNY
28 fev 2025	1 CNY = 69.6101 CRC	1 CRC = 0.0144 CNY

Mar 2025

Data	CNY-CRC	CRC-CNY
01 mar 2025	1 CNY = 69.6325 CRC	1 CRC = 0.0144 CNY
02 mar 2025	1 CNY = 69.7995 CRC	1 CRC = 0.0143 CNY
03 mar 2025	1 CNY = 69.139 CRC	1 CRC = 0.0145 CNY
04 mar 2025	1 CNY = 69.1132 CRC	1 CRC = 0.0145 CNY
05 mar 2025	1 CNY = 69.0307 CRC	1 CRC = 0.0145 CNY
06 mar 2025	1 CNY = 69.5364 CRC	1 CRC = 0.0144 CNY
07 mar 2025	1 CNY = 69.7687 CRC	1 CRC = 0.0143 CNY
08 mar 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
09 mar 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
10 mar 2025	1 CNY = 69.701 CRC	1 CRC = 0.0143 CNY
11 mar 2025	1 CNY = 69.209 CRC	1 CRC = 0.0144 CNY
12 mar 2025	1 CNY = 68.918 CRC	1 CRC = 0.0145 CNY
13 mar 2025	1 CNY = 69.0068 CRC	1 CRC = 0.0145 CNY
14 mar 2025	1 CNY = 68.9745 CRC	1 CRC = 0.0145 CNY
15 mar 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
16 mar 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
17 mar 2025	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
18 mar 2025	1 CNY = 68.9367 CRC	1 CRC = 0.0145 CNY
19 mar 2025	1 CNY = 68.9349 CRC	1 CRC = 0.0145 CNY
20 mar 2025	1 CNY = 69.0386 CRC	1 CRC = 0.0145 CNY
21 mar 2025	1 CNY = 68.9696 CRC	1 CRC = 0.0145 CNY
22 mar 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
23 mar 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
24 mar 2025	1 CNY = 69.0456 CRC	1 CRC = 0.0145 CNY
25 mar 2025	1 CNY = 68.7116 CRC	1 CRC = 0.0146 CNY
26 mar 2025	1 CNY = 68.7671 CRC	1 CRC = 0.0145 CNY
27 mar 2025	1 CNY = 68.7608 CRC	1 CRC = 0.0145 CNY
28 mar 2025	1 CNY = 68.799 CRC	1 CRC = 0.0145 CNY
29 mar 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
30 mar 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
31 mar 2025	1 CNY = 68.8962 CRC	1 CRC = 0.0145 CNY

Apr 2025

Data	CNY-CRC	CRC-CNY
01 abr 2025	1 CNY = 68.9501 CRC	1 CRC = 0.0145 CNY
02 abr 2025	1 CNY = 69.078 CRC	1 CRC = 0.0145 CNY
03 abr 2025	1 CNY = 69.3146 CRC	1 CRC = 0.0144 CNY
04 abr 2025	1 CNY = 69.3123 CRC	1 CRC = 0.0144 CNY
05 abr 2025	1 CNY = 69.9038 CRC	1 CRC = 0.0143 CNY
06 abr 2025	1 CNY = 69.9038 CRC	1 CRC = 0.0143 CNY
07 abr 2025	1 CNY = 69.7186 CRC	1 CRC = 0.0143 CNY
08 abr 2025	1 CNY = 70.1683 CRC	1 CRC = 0.0143 CNY
09 abr 2025	1 CNY = 70.0292 CRC	1 CRC = 0.0143 CNY
10 abr 2025	1 CNY = 69.9874 CRC	1 CRC = 0.0143 CNY
11 abr 2025	1 CNY = 70.1673 CRC	1 CRC = 0.0143 CNY
12 abr 2025	1 CNY = 70.2181 CRC	1 CRC = 0.0142 CNY
13 abr 2025	1 CNY = 70.2181 CRC	1 CRC = 0.0142 CNY
14 abr 2025	1 CNY = 70.3499 CRC	1 CRC = 0.0142 CNY
15 abr 2025	1 CNY = 68.8192 CRC	1 CRC = 0.0145 CNY
16 abr 2025	1 CNY = 68.3974 CRC	1 CRC = 0.0146 CNY
17 abr 2025	1 CNY = 68.3504 CRC	1 CRC = 0.0146 CNY
18 abr 2025	1 CNY = 69.2728 CRC	1 CRC = 0.0144 CNY
19 abr 2025	1 CNY = 68.7673 CRC	1 CRC = 0.0145 CNY
20 abr 2025	1 CNY = 68.7673 CRC	1 CRC = 0.0145 CNY
21 abr 2025	1 CNY = 68.7868 CRC	1 CRC = 0.0145 CNY
22 abr 2025	1 CNY = 68.8654 CRC	1 CRC = 0.0145 CNY
23 abr 2025	1 CNY = 68.7644 CRC	1 CRC = 0.0145 CNY
24 abr 2025	1 CNY = 69.1235 CRC	1 CRC = 0.0145 CNY
25 abr 2025	1 CNY = 69.4592 CRC	1 CRC = 0.0144 CNY
26 abr 2025	1 CNY = 69.4524 CRC	1 CRC = 0.0144 CNY
27 abr 2025	1 CNY = 69.4524 CRC	1 CRC = 0.0144 CNY
28 abr 2025	1 CNY = 69.3975 CRC	1 CRC = 0.0144 CNY
29 abr 2025	1 CNY = 69.2759 CRC	1 CRC = 0.0144 CNY
30 abr 2025	1 CNY = 69.4647 CRC	1 CRC = 0.0144 CNY

May 2025

Data	CNY-CRC	CRC-CNY
01 mai 2025	1 CNY = 69.6751 CRC	1 CRC = 0.0144 CNY
02 mai 2025	1 CNY = 69.5609 CRC	1 CRC = 0.0144 CNY
03 mai 2025	1 CNY = 69.7065 CRC	1 CRC = 0.0143 CNY
04 mai 2025	1 CNY = 69.7065 CRC	1 CRC = 0.0143 CNY
05 mai 2025	1 CNY = 69.4903 CRC	1 CRC = 0.0144 CNY
06 mai 2025	1 CNY = 69.5652 CRC	1 CRC = 0.0144 CNY
07 mai 2025	1 CNY = 70.1231 CRC	1 CRC = 0.0143 CNY
08 mai 2025	1 CNY = 70.2723 CRC	1 CRC = 0.0142 CNY
09 mai 2025	1 CNY = 70.2191 CRC	1 CRC = 0.0142 CNY
10 mai 2025	1 CNY = 70.1031 CRC	1 CRC = 0.0143 CNY
11 mai 2025	1 CNY = 70.0779 CRC	1 CRC = 0.0143 CNY
12 mai 2025	1 CNY = 70.0413 CRC	1 CRC = 0.0143 CNY
13 mai 2025	1 CNY = 70.5164 CRC	1 CRC = 0.0142 CNY
14 mai 2025	1 CNY = 70.565 CRC	1 CRC = 0.0142 CNY
15 mai 2025	1 CNY = 70.4505 CRC	1 CRC = 0.0142 CNY
16 mai 2025	1 CNY = 70.2512 CRC	1 CRC = 0.0142 CNY
17 mai 2025	1 CNY = 70.4867 CRC	1 CRC = 0.0142 CNY
18 mai 2025	1 CNY = 70.4867 CRC	1 CRC = 0.0142 CNY
19 mai 2025	1 CNY = 70.1943 CRC	1 CRC = 0.0142 CNY
20 mai 2025	1 CNY = 70.1512 CRC	1 CRC = 0.0143 CNY
21 mai 2025	1 CNY = 70.1931 CRC	1 CRC = 0.0142 CNY
22 mai 2025	1 CNY = 70.4827 CRC	1 CRC = 0.0142 CNY
23 mai 2025	1 CNY = 70.6286 CRC	1 CRC = 0.0142 CNY
24 mai 2025	1 CNY = 70.4866 CRC	1 CRC = 0.0142 CNY
25 mai 2025	1 CNY = 70.4866 CRC	1 CRC = 0.0142 CNY
26 mai 2025	1 CNY = 70.4681 CRC	1 CRC = 0.0142 CNY
27 mai 2025	1 CNY = 70.6069 CRC	1 CRC = 0.0142 CNY
28 mai 2025	1 CNY = 70.5765 CRC	1 CRC = 0.0142 CNY
29 mai 2025	1 CNY = 70.6955 CRC	1 CRC = 0.0141 CNY
30 mai 2025	1 CNY = 70.4798 CRC	1 CRC = 0.0142 CNY
31 mai 2025	1 CNY = 70.4797 CRC	1 CRC = 0.0142 CNY

Jun 2025

Data	CNY-CRC	CRC-CNY
01 jun 2025	1 CNY = 70.3844 CRC	1 CRC = 0.0142 CNY
02 jun 2025	1 CNY = 70.4033 CRC	1 CRC = 0.0142 CNY
03 jun 2025	1 CNY = 70.6911 CRC	1 CRC = 0.0141 CNY
04 jun 2025	1 CNY = 70.565 CRC	1 CRC = 0.0142 CNY
05 jun 2025	1 CNY = 70.8606 CRC	1 CRC = 0.0141 CNY
06 jun 2025	1 CNY = 71.0274 CRC	1 CRC = 0.0141 CNY
07 jun 2025	1 CNY = 71.0253 CRC	1 CRC = 0.0141 CNY
08 jun 2025	1 CNY = 71.0253 CRC	1 CRC = 0.0141 CNY
09 jun 2025	1 CNY = 70.9011 CRC	1 CRC = 0.0141 CNY
10 jun 2025	1 CNY = 70.7536 CRC	1 CRC = 0.0141 CNY
11 jun 2025	1 CNY = 70.7051 CRC	1 CRC = 0.0141 CNY
12 jun 2025	1 CNY = 70.4107 CRC	1 CRC = 0.0142 CNY
13 jun 2025	1 CNY = 70.3212 CRC	1 CRC = 0.0142 CNY
14 jun 2025	1 CNY = 69.8784 CRC	1 CRC = 0.0143 CNY
15 jun 2025	1 CNY = 69.8784 CRC	1 CRC = 0.0143 CNY
16 jun 2025	1 CNY = 70.1577 CRC	1 CRC = 0.0143 CNY
17 jun 2025	1 CNY = 70.1166 CRC	1 CRC = 0.0143 CNY
18 jun 2025	1 CNY = 70.2247 CRC	1 CRC = 0.0142 CNY
19 jun 2025	1 CNY = 70.1909 CRC	1 CRC = 0.0142 CNY
20 jun 2025	1 CNY = 70.27 CRC	1 CRC = 0.0142 CNY
21 jun 2025	1 CNY = 70.2102 CRC	1 CRC = 0.0142 CNY
22 jun 2025	1 CNY = 70.2102 CRC	1 CRC = 0.0142 CNY
23 jun 2025	1 CNY = 70.2286 CRC	1 CRC = 0.0142 CNY
24 jun 2025	1 CNY = 70.4589 CRC	1 CRC = 0.0142 CNY
25 jun 2025	1 CNY = 70.4795 CRC	1 CRC = 0.0142 CNY
26 jun 2025	1 CNY = 70.4413 CRC	1 CRC = 0.0142 CNY
27 jun 2025	1 CNY = 70.3345 CRC	1 CRC = 0.0142 CNY
28 jun 2025	1 CNY = 70.2667 CRC	1 CRC = 0.0142 CNY
29 jun 2025	1 CNY = 70.2667 CRC	1 CRC = 0.0142 CNY
30 jun 2025	1 CNY = 70.3627 CRC	1 CRC = 0.0142 CNY

Jul 2025

Data	CNY-CRC	CRC-CNY
01 jul 2025	1 CNY = 70.4676 CRC	1 CRC = 0.0142 CNY
02 jul 2025	1 CNY = 70.5002 CRC	1 CRC = 0.0142 CNY
03 jul 2025	1 CNY = 70.4644 CRC	1 CRC = 0.0142 CNY
04 jul 2025	1 CNY = 70.4561 CRC	1 CRC = 0.0142 CNY
05 jul 2025	1 CNY = 70.4758 CRC	1 CRC = 0.0142 CNY
06 jul 2025	1 CNY = 70.4758 CRC	1 CRC = 0.0142 CNY

Informação sobre as taxas de câmbio de CNY-CRC e CRC-CNY

Yuan Chinês (CNY) é a moeda usada em China. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias