currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-CRC e CRC-CNY - 2024

Taxas de câmbio CNY-CRC e CRC-CNY - 2024

Taxas de câmbio de CNY-CRC e CRC-CNY

Verifique abaixo as taxas de câmbio para CNY-CRC e CRC-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 71,9775 CRC
1 CRC = 0,0139 CNY
1A 2A 3A

Jan 2024

DataCNY-CRCCRC-CNY
01 jan 2024 1 CNY = 73.6059 CRC 1 CRC = 0.0136 CNY
02 jan 2024 1 CNY = 72.7639 CRC 1 CRC = 0.0137 CNY
03 jan 2024 1 CNY = 73.094 CRC 1 CRC = 0.0137 CNY
04 jan 2024 1 CNY = 73.1558 CRC 1 CRC = 0.0137 CNY
05 jan 2024 1 CNY = 73.0594 CRC 1 CRC = 0.0137 CNY
06 jan 2024 1 CNY = 72.8099 CRC 1 CRC = 0.0137 CNY
07 jan 2024 1 CNY = 72.8099 CRC 1 CRC = 0.0137 CNY
08 jan 2024 1 CNY = 73.0932 CRC 1 CRC = 0.0137 CNY
09 jan 2024 1 CNY = 73.0734 CRC 1 CRC = 0.0137 CNY
10 jan 2024 1 CNY = 72.6797 CRC 1 CRC = 0.0138 CNY
11 jan 2024 1 CNY = 73.4085 CRC 1 CRC = 0.0136 CNY
12 jan 2024 1 CNY = 73.1704 CRC 1 CRC = 0.0137 CNY
13 jan 2024 1 CNY = 73.0268 CRC 1 CRC = 0.0137 CNY
14 jan 2024 1 CNY = 73.0268 CRC 1 CRC = 0.0137 CNY
15 jan 2024 1 CNY = 73.0405 CRC 1 CRC = 0.0137 CNY
16 jan 2024 1 CNY = 72.93 CRC 1 CRC = 0.0137 CNY
17 jan 2024 1 CNY = 72.4864 CRC 1 CRC = 0.0138 CNY
18 jan 2024 1 CNY = 72.3948 CRC 1 CRC = 0.0138 CNY
19 jan 2024 1 CNY = 72.4114 CRC 1 CRC = 0.0138 CNY
20 jan 2024 1 CNY = 72.1359 CRC 1 CRC = 0.0139 CNY
21 jan 2024 1 CNY = 72.1359 CRC 1 CRC = 0.0139 CNY
22 jan 2024 1 CNY = 71.502 CRC 1 CRC = 0.014 CNY
23 jan 2024 1 CNY = 72.4082 CRC 1 CRC = 0.0138 CNY
24 jan 2024 1 CNY = 72.6502 CRC 1 CRC = 0.0138 CNY
25 jan 2024 1 CNY = 72.348 CRC 1 CRC = 0.0138 CNY
26 jan 2024 1 CNY = 72.0884 CRC 1 CRC = 0.0139 CNY
27 jan 2024 1 CNY = 72.0742 CRC 1 CRC = 0.0139 CNY
28 jan 2024 1 CNY = 72.0742 CRC 1 CRC = 0.0139 CNY
29 jan 2024 1 CNY = 71.1481 CRC 1 CRC = 0.0141 CNY
30 jan 2024 1 CNY = 72.1904 CRC 1 CRC = 0.0139 CNY
31 jan 2024 1 CNY = 72.229 CRC 1 CRC = 0.0138 CNY

Feb 2024

DataCNY-CRCCRC-CNY
01 fev 2024 1 CNY = 72.1722 CRC 1 CRC = 0.0139 CNY
02 fev 2024 1 CNY = 72.6885 CRC 1 CRC = 0.0138 CNY
03 fev 2024 1 CNY = 72.9823 CRC 1 CRC = 0.0137 CNY
04 fev 2024 1 CNY = 72.9823 CRC 1 CRC = 0.0137 CNY
05 fev 2024 1 CNY = 72.6462 CRC 1 CRC = 0.0138 CNY
06 fev 2024 1 CNY = 72.8025 CRC 1 CRC = 0.0137 CNY
07 fev 2024 1 CNY = 72.6603 CRC 1 CRC = 0.0138 CNY
08 fev 2024 1 CNY = 72.6323 CRC 1 CRC = 0.0138 CNY
09 fev 2024 1 CNY = 72.5241 CRC 1 CRC = 0.0138 CNY
10 fev 2024 1 CNY = 71.8978 CRC 1 CRC = 0.0139 CNY
11 fev 2024 1 CNY = 71.8978 CRC 1 CRC = 0.0139 CNY
12 fev 2024 1 CNY = 71.8243 CRC 1 CRC = 0.0139 CNY
13 fev 2024 1 CNY = 71.8592 CRC 1 CRC = 0.0139 CNY
14 fev 2024 1 CNY = 72.0368 CRC 1 CRC = 0.0139 CNY
15 fev 2024 1 CNY = 72.2277 CRC 1 CRC = 0.0138 CNY
16 fev 2024 1 CNY = 72.1068 CRC 1 CRC = 0.0139 CNY
17 fev 2024 1 CNY = 72.5656 CRC 1 CRC = 0.0138 CNY
18 fev 2024 1 CNY = 72.5386 CRC 1 CRC = 0.0138 CNY
19 fev 2024 1 CNY = 71.425 CRC 1 CRC = 0.014 CNY
20 fev 2024 1 CNY = 71.4713 CRC 1 CRC = 0.014 CNY
21 fev 2024 1 CNY = 71.3855 CRC 1 CRC = 0.014 CNY
22 fev 2024 1 CNY = 71.6039 CRC 1 CRC = 0.014 CNY
23 fev 2024 1 CNY = 71.5052 CRC 1 CRC = 0.014 CNY
24 fev 2024 1 CNY = 71.4478 CRC 1 CRC = 0.014 CNY
25 fev 2024 1 CNY = 71.4478 CRC 1 CRC = 0.014 CNY
26 fev 2024 1 CNY = 71.4061 CRC 1 CRC = 0.014 CNY
27 fev 2024 1 CNY = 71.4561 CRC 1 CRC = 0.014 CNY
28 fev 2024 1 CNY = 71.4259 CRC 1 CRC = 0.014 CNY
29 fev 2024 1 CNY = 71.1929 CRC 1 CRC = 0.014 CNY

Mar 2024

DataCNY-CRCCRC-CNY
01 mar 2024 1 CNY = 71.0905 CRC 1 CRC = 0.0141 CNY
02 mar 2024 1 CNY = 70.9058 CRC 1 CRC = 0.0141 CNY
03 mar 2024 1 CNY = 70.9058 CRC 1 CRC = 0.0141 CNY
04 mar 2024 1 CNY = 71.4348 CRC 1 CRC = 0.014 CNY
05 mar 2024 1 CNY = 71.3909 CRC 1 CRC = 0.014 CNY
06 mar 2024 1 CNY = 71.3782 CRC 1 CRC = 0.014 CNY
07 mar 2024 1 CNY = 71.1446 CRC 1 CRC = 0.0141 CNY
08 mar 2024 1 CNY = 71.119 CRC 1 CRC = 0.0141 CNY
09 mar 2024 1 CNY = 71.0557 CRC 1 CRC = 0.0141 CNY
10 mar 2024 1 CNY = 71.0557 CRC 1 CRC = 0.0141 CNY
11 mar 2024 1 CNY = 71.2166 CRC 1 CRC = 0.014 CNY
12 mar 2024 1 CNY = 71.2934 CRC 1 CRC = 0.014 CNY
13 mar 2024 1 CNY = 70.9772 CRC 1 CRC = 0.0141 CNY
14 mar 2024 1 CNY = 71.0382 CRC 1 CRC = 0.0141 CNY
15 mar 2024 1 CNY = 70.827 CRC 1 CRC = 0.0141 CNY
16 mar 2024 1 CNY = 70.8448 CRC 1 CRC = 0.0141 CNY
17 mar 2024 1 CNY = 70.8448 CRC 1 CRC = 0.0141 CNY
18 mar 2024 1 CNY = 70.6787 CRC 1 CRC = 0.0141 CNY
19 mar 2024 1 CNY = 69.842 CRC 1 CRC = 0.0143 CNY
20 mar 2024 1 CNY = 69.9136 CRC 1 CRC = 0.0143 CNY
21 mar 2024 1 CNY = 69.8459 CRC 1 CRC = 0.0143 CNY
22 mar 2024 1 CNY = 70.2504 CRC 1 CRC = 0.0142 CNY
23 mar 2024 1 CNY = 69.9765 CRC 1 CRC = 0.0143 CNY
24 mar 2024 1 CNY = 69.9765 CRC 1 CRC = 0.0143 CNY
25 mar 2024 1 CNY = 69.6797 CRC 1 CRC = 0.0144 CNY
26 mar 2024 1 CNY = 69.8242 CRC 1 CRC = 0.0143 CNY
27 mar 2024 1 CNY = 70.334 CRC 1 CRC = 0.0142 CNY
28 mar 2024 1 CNY = 69.5682 CRC 1 CRC = 0.0144 CNY
29 mar 2024 1 CNY = 69.67 CRC 1 CRC = 0.0144 CNY
30 mar 2024 1 CNY = 69.5642 CRC 1 CRC = 0.0144 CNY
31 mar 2024 1 CNY = 69.5642 CRC 1 CRC = 0.0144 CNY

Apr 2024

DataCNY-CRCCRC-CNY
01 abr 2024 1 CNY = 69.5401 CRC 1 CRC = 0.0144 CNY
02 abr 2024 1 CNY = 69.3372 CRC 1 CRC = 0.0144 CNY
03 abr 2024 1 CNY = 69.2249 CRC 1 CRC = 0.0144 CNY
04 abr 2024 1 CNY = 70.3489 CRC 1 CRC = 0.0142 CNY
05 abr 2024 1 CNY = 70.3668 CRC 1 CRC = 0.0142 CNY
06 abr 2024 1 CNY = 70.2786 CRC 1 CRC = 0.0142 CNY
07 abr 2024 1 CNY = 70.2786 CRC 1 CRC = 0.0142 CNY
08 abr 2024 1 CNY = 70.3896 CRC 1 CRC = 0.0142 CNY
09 abr 2024 1 CNY = 70.2752 CRC 1 CRC = 0.0142 CNY
10 abr 2024 1 CNY = 70.3529 CRC 1 CRC = 0.0142 CNY
11 abr 2024 1 CNY = 70.2533 CRC 1 CRC = 0.0142 CNY
12 abr 2024 1 CNY = 70.1852 CRC 1 CRC = 0.0142 CNY
13 abr 2024 1 CNY = 70.1897 CRC 1 CRC = 0.0142 CNY
14 abr 2024 1 CNY = 70.0568 CRC 1 CRC = 0.0143 CNY
15 abr 2024 1 CNY = 69.1593 CRC 1 CRC = 0.0145 CNY
16 abr 2024 1 CNY = 69.158 CRC 1 CRC = 0.0145 CNY
17 abr 2024 1 CNY = 69.1663 CRC 1 CRC = 0.0145 CNY
18 abr 2024 1 CNY = 69.2178 CRC 1 CRC = 0.0144 CNY
19 abr 2024 1 CNY = 69.3565 CRC 1 CRC = 0.0144 CNY
20 abr 2024 1 CNY = 69.2147 CRC 1 CRC = 0.0144 CNY
21 abr 2024 1 CNY = 69.2147 CRC 1 CRC = 0.0144 CNY
22 abr 2024 1 CNY = 69.1616 CRC 1 CRC = 0.0145 CNY
23 abr 2024 1 CNY = 69.1658 CRC 1 CRC = 0.0145 CNY
24 abr 2024 1 CNY = 69.2338 CRC 1 CRC = 0.0144 CNY
25 abr 2024 1 CNY = 69.3727 CRC 1 CRC = 0.0144 CNY
26 abr 2024 1 CNY = 70.0804 CRC 1 CRC = 0.0143 CNY
27 abr 2024 1 CNY = 70.2954 CRC 1 CRC = 0.0142 CNY
28 abr 2024 1 CNY = 70.2954 CRC 1 CRC = 0.0142 CNY
29 abr 2024 1 CNY = 69.2809 CRC 1 CRC = 0.0144 CNY
30 abr 2024 1 CNY = 70.2377 CRC 1 CRC = 0.0142 CNY

May 2024

DataCNY-CRCCRC-CNY
01 mai 2024 1 CNY = 70.4673 CRC 1 CRC = 0.0142 CNY
02 mai 2024 1 CNY = 70.5103 CRC 1 CRC = 0.0142 CNY
03 mai 2024 1 CNY = 70.5946 CRC 1 CRC = 0.0142 CNY
04 mai 2024 1 CNY = 70.4235 CRC 1 CRC = 0.0142 CNY
05 mai 2024 1 CNY = 70.4235 CRC 1 CRC = 0.0142 CNY
06 mai 2024 1 CNY = 70.9261 CRC 1 CRC = 0.0141 CNY
07 mai 2024 1 CNY = 70.8512 CRC 1 CRC = 0.0141 CNY
08 mai 2024 1 CNY = 70.835 CRC 1 CRC = 0.0141 CNY
09 mai 2024 1 CNY = 70.8475 CRC 1 CRC = 0.0141 CNY
10 mai 2024 1 CNY = 70.9318 CRC 1 CRC = 0.0141 CNY
11 mai 2024 1 CNY = 70.9132 CRC 1 CRC = 0.0141 CNY
12 mai 2024 1 CNY = 70.852 CRC 1 CRC = 0.0141 CNY
13 mai 2024 1 CNY = 70.8135 CRC 1 CRC = 0.0141 CNY
14 mai 2024 1 CNY = 70.807 CRC 1 CRC = 0.0141 CNY
15 mai 2024 1 CNY = 70.9448 CRC 1 CRC = 0.0141 CNY
16 mai 2024 1 CNY = 70.9158 CRC 1 CRC = 0.0141 CNY
17 mai 2024 1 CNY = 70.8116 CRC 1 CRC = 0.0141 CNY
18 mai 2024 1 CNY = 70.4782 CRC 1 CRC = 0.0142 CNY
19 mai 2024 1 CNY = 70.4782 CRC 1 CRC = 0.0142 CNY
20 mai 2024 1 CNY = 70.8094 CRC 1 CRC = 0.0141 CNY
21 mai 2024 1 CNY = 71.5352 CRC 1 CRC = 0.014 CNY
22 mai 2024 1 CNY = 71.2306 CRC 1 CRC = 0.014 CNY
23 mai 2024 1 CNY = 70.7725 CRC 1 CRC = 0.0141 CNY
24 mai 2024 1 CNY = 70.8261 CRC 1 CRC = 0.0141 CNY
25 mai 2024 1 CNY = 70.7111 CRC 1 CRC = 0.0141 CNY
26 mai 2024 1 CNY = 70.7111 CRC 1 CRC = 0.0141 CNY
27 mai 2024 1 CNY = 71.0111 CRC 1 CRC = 0.0141 CNY
28 mai 2024 1 CNY = 70.9471 CRC 1 CRC = 0.0141 CNY
29 mai 2024 1 CNY = 71.7392 CRC 1 CRC = 0.0139 CNY
30 mai 2024 1 CNY = 71.8484 CRC 1 CRC = 0.0139 CNY
31 mai 2024 1 CNY = 71.9954 CRC 1 CRC = 0.0139 CNY

Jun 2024

DataCNY-CRCCRC-CNY
01 jun 2024 1 CNY = 71.8933 CRC 1 CRC = 0.0139 CNY
02 jun 2024 1 CNY = 71.8933 CRC 1 CRC = 0.0139 CNY
03 jun 2024 1 CNY = 71.8943 CRC 1 CRC = 0.0139 CNY
04 jun 2024 1 CNY = 73.1562 CRC 1 CRC = 0.0137 CNY
05 jun 2024 1 CNY = 73.1585 CRC 1 CRC = 0.0137 CNY
06 jun 2024 1 CNY = 72.9976 CRC 1 CRC = 0.0137 CNY
07 jun 2024 1 CNY = 72.9828 CRC 1 CRC = 0.0137 CNY
08 jun 2024 1 CNY = 73.4027 CRC 1 CRC = 0.0136 CNY
09 jun 2024 1 CNY = 73.4027 CRC 1 CRC = 0.0136 CNY
10 jun 2024 1 CNY = 73.0022 CRC 1 CRC = 0.0137 CNY
11 jun 2024 1 CNY = 73.2887 CRC 1 CRC = 0.0136 CNY
12 jun 2024 1 CNY = 73.083 CRC 1 CRC = 0.0137 CNY
13 jun 2024 1 CNY = 72.6882 CRC 1 CRC = 0.0138 CNY
14 jun 2024 1 CNY = 72.6483 CRC 1 CRC = 0.0138 CNY
15 jun 2024 1 CNY = 72.4915 CRC 1 CRC = 0.0138 CNY
16 jun 2024 1 CNY = 72.4915 CRC 1 CRC = 0.0138 CNY
17 jun 2024 1 CNY = 72.4053 CRC 1 CRC = 0.0138 CNY
18 jun 2024 1 CNY = 72.4296 CRC 1 CRC = 0.0138 CNY
19 jun 2024 1 CNY = 72.0354 CRC 1 CRC = 0.0139 CNY
20 jun 2024 1 CNY = 71.9816 CRC 1 CRC = 0.0139 CNY
21 jun 2024 1 CNY = 71.9794 CRC 1 CRC = 0.0139 CNY
22 jun 2024 1 CNY = 71.8335 CRC 1 CRC = 0.0139 CNY
23 jun 2024 1 CNY = 71.8335 CRC 1 CRC = 0.0139 CNY
24 jun 2024 1 CNY = 71.9863 CRC 1 CRC = 0.0139 CNY
25 jun 2024 1 CNY = 72.0988 CRC 1 CRC = 0.0139 CNY
26 jun 2024 1 CNY = 71.9669 CRC 1 CRC = 0.0139 CNY
27 jun 2024 1 CNY = 71.9585 CRC 1 CRC = 0.0139 CNY
28 jun 2024 1 CNY = 72.0805 CRC 1 CRC = 0.0139 CNY
29 jun 2024 1 CNY = 72.0349 CRC 1 CRC = 0.0139 CNY
30 jun 2024 1 CNY = 71.9623 CRC 1 CRC = 0.0139 CNY

Jul 2024

DataCNY-CRCCRC-CNY
01 jul 2024 1 CNY = 72.1962 CRC 1 CRC = 0.0139 CNY
02 jul 2024 1 CNY = 72.1655 CRC 1 CRC = 0.0139 CNY
03 jul 2024 1 CNY = 72.2118 CRC 1 CRC = 0.0138 CNY
04 jul 2024 1 CNY = 72.2648 CRC 1 CRC = 0.0138 CNY
05 jul 2024 1 CNY = 72.2926 CRC 1 CRC = 0.0138 CNY
06 jul 2024 1 CNY = 72.0799 CRC 1 CRC = 0.0139 CNY
07 jul 2024 1 CNY = 72.0799 CRC 1 CRC = 0.0139 CNY
08 jul 2024 1 CNY = 73.5403 CRC 1 CRC = 0.0136 CNY
09 jul 2024 1 CNY = 73.5494 CRC 1 CRC = 0.0136 CNY
10 jul 2024 1 CNY = 73.3459 CRC 1 CRC = 0.0136 CNY
11 jul 2024 1 CNY = 72.2118 CRC 1 CRC = 0.0138 CNY
12 jul 2024 1 CNY = 72.0572 CRC 1 CRC = 0.0139 CNY
13 jul 2024 1 CNY = 71.9756 CRC 1 CRC = 0.0139 CNY
14 jul 2024 1 CNY = 71.882 CRC 1 CRC = 0.0139 CNY
15 jul 2024 1 CNY = 71.964 CRC 1 CRC = 0.0139 CNY
16 jul 2024 1 CNY = 72.6907 CRC 1 CRC = 0.0138 CNY
17 jul 2024 1 CNY = 71.9923 CRC 1 CRC = 0.0139 CNY
18 jul 2024 1 CNY = 72.0751 CRC 1 CRC = 0.0139 CNY
19 jul 2024 1 CNY = 72.1542 CRC 1 CRC = 0.0139 CNY
20 jul 2024 1 CNY = 72.1218 CRC 1 CRC = 0.0139 CNY
21 jul 2024 1 CNY = 72.1218 CRC 1 CRC = 0.0139 CNY
22 jul 2024 1 CNY = 72.8582 CRC 1 CRC = 0.0137 CNY
23 jul 2024 1 CNY = 72.7886 CRC 1 CRC = 0.0137 CNY
24 jul 2024 1 CNY = 72.874 CRC 1 CRC = 0.0137 CNY
25 jul 2024 1 CNY = 73.2635 CRC 1 CRC = 0.0136 CNY
26 jul 2024 1 CNY = 72.9052 CRC 1 CRC = 0.0137 CNY
27 jul 2024 1 CNY = 72.8149 CRC 1 CRC = 0.0137 CNY
28 jul 2024 1 CNY = 72.8149 CRC 1 CRC = 0.0137 CNY
29 jul 2024 1 CNY = 72.9219 CRC 1 CRC = 0.0137 CNY
30 jul 2024 1 CNY = 73.0052 CRC 1 CRC = 0.0137 CNY
31 jul 2024 1 CNY = 72.6027 CRC 1 CRC = 0.0138 CNY

Aug 2024

DataCNY-CRCCRC-CNY
01 ago 2024 1 CNY = 72.0486 CRC 1 CRC = 0.0139 CNY
02 ago 2024 1 CNY = 72.6189 CRC 1 CRC = 0.0138 CNY
03 ago 2024 1 CNY = 72.4524 CRC 1 CRC = 0.0138 CNY
04 ago 2024 1 CNY = 72.4524 CRC 1 CRC = 0.0138 CNY
05 ago 2024 1 CNY = 73.293 CRC 1 CRC = 0.0136 CNY
06 ago 2024 1 CNY = 73.9992 CRC 1 CRC = 0.0135 CNY
07 ago 2024 1 CNY = 73.5525 CRC 1 CRC = 0.0136 CNY
08 ago 2024 1 CNY = 73.6992 CRC 1 CRC = 0.0136 CNY
09 ago 2024 1 CNY = 73.878 CRC 1 CRC = 0.0135 CNY
10 ago 2024 1 CNY = 73.9192 CRC 1 CRC = 0.0135 CNY
11 ago 2024 1 CNY = 73.8347 CRC 1 CRC = 0.0135 CNY
12 ago 2024 1 CNY = 73.7597 CRC 1 CRC = 0.0136 CNY
13 ago 2024 1 CNY = 73.9003 CRC 1 CRC = 0.0135 CNY
14 ago 2024 1 CNY = 73.5308 CRC 1 CRC = 0.0136 CNY
15 ago 2024 1 CNY = 73.5179 CRC 1 CRC = 0.0136 CNY
16 ago 2024 1 CNY = 73.4398 CRC 1 CRC = 0.0136 CNY
17 ago 2024 1 CNY = 73.1379 CRC 1 CRC = 0.0137 CNY
18 ago 2024 1 CNY = 73.1379 CRC 1 CRC = 0.0137 CNY
19 ago 2024 1 CNY = 72.663 CRC 1 CRC = 0.0138 CNY
20 ago 2024 1 CNY = 72.445 CRC 1 CRC = 0.0138 CNY
21 ago 2024 1 CNY = 72.9812 CRC 1 CRC = 0.0137 CNY
22 ago 2024 1 CNY = 73.7178 CRC 1 CRC = 0.0136 CNY
23 ago 2024 1 CNY = 73.7436 CRC 1 CRC = 0.0136 CNY
24 ago 2024 1 CNY = 73.2722 CRC 1 CRC = 0.0136 CNY
25 ago 2024 1 CNY = 73.2722 CRC 1 CRC = 0.0136 CNY
26 ago 2024 1 CNY = 73.8762 CRC 1 CRC = 0.0135 CNY
27 ago 2024 1 CNY = 74.0898 CRC 1 CRC = 0.0135 CNY
28 ago 2024 1 CNY = 73.7633 CRC 1 CRC = 0.0136 CNY
29 ago 2024 1 CNY = 73.165 CRC 1 CRC = 0.0137 CNY
30 ago 2024 1 CNY = 73.1826 CRC 1 CRC = 0.0137 CNY
31 ago 2024 1 CNY = 73.1268 CRC 1 CRC = 0.0137 CNY

Sep 2024

DataCNY-CRCCRC-CNY
01 set 2024 1 CNY = 73.2339 CRC 1 CRC = 0.0137 CNY
02 set 2024 1 CNY = 72.9797 CRC 1 CRC = 0.0137 CNY
03 set 2024 1 CNY = 72.5772 CRC 1 CRC = 0.0138 CNY
04 set 2024 1 CNY = 72.864 CRC 1 CRC = 0.0137 CNY
05 set 2024 1 CNY = 73.046 CRC 1 CRC = 0.0137 CNY
06 set 2024 1 CNY = 74.1605 CRC 1 CRC = 0.0135 CNY
07 set 2024 1 CNY = 74.1788 CRC 1 CRC = 0.0135 CNY
08 set 2024 1 CNY = 74.1788 CRC 1 CRC = 0.0135 CNY
09 set 2024 1 CNY = 73.9357 CRC 1 CRC = 0.0135 CNY
10 set 2024 1 CNY = 73.8728 CRC 1 CRC = 0.0135 CNY
11 set 2024 1 CNY = 72.8411 CRC 1 CRC = 0.0137 CNY
12 set 2024 1 CNY = 72.6864 CRC 1 CRC = 0.0138 CNY
13 set 2024 1 CNY = 72.9541 CRC 1 CRC = 0.0137 CNY
14 set 2024 1 CNY = 72.995 CRC 1 CRC = 0.0137 CNY
15 set 2024 1 CNY = 72.995 CRC 1 CRC = 0.0137 CNY
16 set 2024 1 CNY = 73.1531 CRC 1 CRC = 0.0137 CNY
17 set 2024 1 CNY = 73.0261 CRC 1 CRC = 0.0137 CNY
18 set 2024 1 CNY = 73.0933 CRC 1 CRC = 0.0137 CNY
19 set 2024 1 CNY = 73.4162 CRC 1 CRC = 0.0136 CNY
20 set 2024 1 CNY = 73.5659 CRC 1 CRC = 0.0136 CNY
21 set 2024 1 CNY = 73.4626 CRC 1 CRC = 0.0136 CNY
22 set 2024 1 CNY = 73.4626 CRC 1 CRC = 0.0136 CNY
23 set 2024 1 CNY = 73.4595 CRC 1 CRC = 0.0136 CNY
24 set 2024 1 CNY = 73.8456 CRC 1 CRC = 0.0135 CNY
25 set 2024 1 CNY = 73.6792 CRC 1 CRC = 0.0136 CNY
26 set 2024 1 CNY = 74.8904 CRC 1 CRC = 0.0134 CNY
27 set 2024 1 CNY = 74.0197 CRC 1 CRC = 0.0135 CNY
28 set 2024 1 CNY = 74.0133 CRC 1 CRC = 0.0135 CNY
29 set 2024 1 CNY = 74.0133 CRC 1 CRC = 0.0135 CNY
30 set 2024 1 CNY = 74.1025 CRC 1 CRC = 0.0135 CNY

Oct 2024

DataCNY-CRCCRC-CNY
01 out 2024 1 CNY = 73.6878 CRC 1 CRC = 0.0136 CNY
02 out 2024 1 CNY = 73.3876 CRC 1 CRC = 0.0136 CNY
03 out 2024 1 CNY = 73.6117 CRC 1 CRC = 0.0136 CNY
04 out 2024 1 CNY = 73.5565 CRC 1 CRC = 0.0136 CNY
05 out 2024 1 CNY = 74.2085 CRC 1 CRC = 0.0135 CNY
06 out 2024 1 CNY = 74.2085 CRC 1 CRC = 0.0135 CNY
07 out 2024 1 CNY = 74.0413 CRC 1 CRC = 0.0135 CNY
08 out 2024 1 CNY = 73.5179 CRC 1 CRC = 0.0136 CNY
09 out 2024 1 CNY = 73.0694 CRC 1 CRC = 0.0137 CNY
10 out 2024 1 CNY = 72.975 CRC 1 CRC = 0.0137 CNY
11 out 2024 1 CNY = 73.153 CRC 1 CRC = 0.0137 CNY
12 out 2024 1 CNY = 73.0115 CRC 1 CRC = 0.0137 CNY
13 out 2024 1 CNY = 73.0115 CRC 1 CRC = 0.0137 CNY
14 out 2024 1 CNY = 73.0394 CRC 1 CRC = 0.0137 CNY
15 out 2024 1 CNY = 72.3187 CRC 1 CRC = 0.0138 CNY
16 out 2024 1 CNY = 72.3385 CRC 1 CRC = 0.0138 CNY
17 out 2024 1 CNY = 72.2189 CRC 1 CRC = 0.0138 CNY
18 out 2024 1 CNY = 72.3496 CRC 1 CRC = 0.0138 CNY
19 out 2024 1 CNY = 72.1621 CRC 1 CRC = 0.0139 CNY
20 out 2024 1 CNY = 72.1621 CRC 1 CRC = 0.0139 CNY
21 out 2024 1 CNY = 72.2884 CRC 1 CRC = 0.0138 CNY
22 out 2024 1 CNY = 72.3741 CRC 1 CRC = 0.0138 CNY
23 out 2024 1 CNY = 72.3087 CRC 1 CRC = 0.0138 CNY
24 out 2024 1 CNY = 72.4207 CRC 1 CRC = 0.0138 CNY
25 out 2024 1 CNY = 72.2917 CRC 1 CRC = 0.0138 CNY
26 out 2024 1 CNY = 72.4795 CRC 1 CRC = 0.0138 CNY
27 out 2024 1 CNY = 72.4795 CRC 1 CRC = 0.0138 CNY
28 out 2024 1 CNY = 72.052 CRC 1 CRC = 0.0139 CNY
29 out 2024 1 CNY = 71.9407 CRC 1 CRC = 0.0139 CNY
30 out 2024 1 CNY = 71.9725 CRC 1 CRC = 0.0139 CNY
31 out 2024 1 CNY = 71.9731 CRC 1 CRC = 0.0139 CNY

Nov 2024

DataCNY-CRCCRC-CNY
01 nov 2024 1 CNY = 72.1255 CRC 1 CRC = 0.0139 CNY
02 nov 2024 1 CNY = 72.007 CRC 1 CRC = 0.0139 CNY
03 nov 2024 1 CNY = 71.9044 CRC 1 CRC = 0.0139 CNY
04 nov 2024 1 CNY = 72.3829 CRC 1 CRC = 0.0138 CNY
05 nov 2024 1 CNY = 71.9982 CRC 1 CRC = 0.0139 CNY
06 nov 2024 1 CNY = 71.4122 CRC 1 CRC = 0.014 CNY
07 nov 2024 1 CNY = 71.4116 CRC 1 CRC = 0.014 CNY
08 nov 2024 1 CNY = 71.3804 CRC 1 CRC = 0.014 CNY
09 nov 2024 1 CNY = 71.6492 CRC 1 CRC = 0.014 CNY
10 nov 2024 1 CNY = 71.6492 CRC 1 CRC = 0.014 CNY
11 nov 2024 1 CNY = 71.111 CRC 1 CRC = 0.0141 CNY
12 nov 2024 1 CNY = 70.8173 CRC 1 CRC = 0.0141 CNY
13 nov 2024 1 CNY = 70.8694 CRC 1 CRC = 0.0141 CNY
14 nov 2024 1 CNY = 70.5348 CRC 1 CRC = 0.0142 CNY
15 nov 2024 1 CNY = 70.4578 CRC 1 CRC = 0.0142 CNY
16 nov 2024 1 CNY = 70.5779 CRC 1 CRC = 0.0142 CNY
17 nov 2024 1 CNY = 70.5779 CRC 1 CRC = 0.0142 CNY
18 nov 2024 1 CNY = 70.343 CRC 1 CRC = 0.0142 CNY
19 nov 2024 1 CNY = 70.2253 CRC 1 CRC = 0.0142 CNY
20 nov 2024 1 CNY = 70.0938 CRC 1 CRC = 0.0143 CNY
21 nov 2024 1 CNY = 70.1911 CRC 1 CRC = 0.0142 CNY

Informação sobre as taxas de câmbio de CNY-CRC e CRC-CNY

Yuan Chinês (CNY) é a moeda usada em China. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats