currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-COP e COP-CNY - 2026

Taxas de câmbio CNY-COP e COP-CNY - 2026

Taxas de câmbio de CNY-COP e COP-CNY

Verifique abaixo as taxas de câmbio para CNY-COP e COP-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 534,9801 COP
1 COP = 0,0019 CNY
1A 2A 3A

Jan 2026

DataCNY-COPCOP-CNY
01 jan 2026 1 CNY = 538.8428 COP 1 COP = 0.0019 CNY
02 jan 2026 1 CNY = 539.3504 COP 1 COP = 0.0019 CNY
03 jan 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
04 jan 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
05 jan 2026 1 CNY = 539.7886 COP 1 COP = 0.0019 CNY
06 jan 2026 1 CNY = 538.5088 COP 1 COP = 0.0019 CNY
07 jan 2026 1 CNY = 532.4543 COP 1 COP = 0.0019 CNY
08 jan 2026 1 CNY = 535.6061 COP 1 COP = 0.0019 CNY
09 jan 2026 1 CNY = 531.0313 COP 1 COP = 0.0019 CNY
10 jan 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
11 jan 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
12 jan 2026 1 CNY = 532.3511 COP 1 COP = 0.0019 CNY
13 jan 2026 1 CNY = 532.2336 COP 1 COP = 0.0019 CNY
14 jan 2026 1 CNY = 523.0752 COP 1 COP = 0.0019 CNY
15 jan 2026 1 CNY = 527.1539 COP 1 COP = 0.0019 CNY
16 jan 2026 1 CNY = 529.3623 COP 1 COP = 0.0019 CNY
17 jan 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
18 jan 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
19 jan 2026 1 CNY = 530.1506 COP 1 COP = 0.0019 CNY
20 jan 2026 1 CNY = 524.6877 COP 1 COP = 0.0019 CNY
21 jan 2026 1 CNY = 527.495 COP 1 COP = 0.0019 CNY
22 jan 2026 1 CNY = 527.7217 COP 1 COP = 0.0019 CNY
23 jan 2026 1 CNY = 516.7348 COP 1 COP = 0.0019 CNY
24 jan 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
25 jan 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
26 jan 2026 1 CNY = 522.6912 COP 1 COP = 0.0019 CNY
27 jan 2026 1 CNY = 529.9604 COP 1 COP = 0.0019 CNY
28 jan 2026 1 CNY = 522.7495 COP 1 COP = 0.0019 CNY
29 jan 2026 1 CNY = 527.7563 COP 1 COP = 0.0019 CNY
30 jan 2026 1 CNY = 524.9625 COP 1 COP = 0.0019 CNY
31 jan 2026 1 CNY = 528.4784 COP 1 COP = 0.0019 CNY

Feb 2026

DataCNY-COPCOP-CNY
01 fev 2026 1 CNY = 527.888 COP 1 COP = 0.0019 CNY
02 fev 2026 1 CNY = 529.4221 COP 1 COP = 0.0019 CNY
03 fev 2026 1 CNY = 522.4212 COP 1 COP = 0.0019 CNY
04 fev 2026 1 CNY = 522.9488 COP 1 COP = 0.0019 CNY
05 fev 2026 1 CNY = 525.2364 COP 1 COP = 0.0019 CNY
06 fev 2026 1 CNY = 533.8921 COP 1 COP = 0.0019 CNY
07 fev 2026 1 CNY = 531.0097 COP 1 COP = 0.0019 CNY
08 fev 2026 1 CNY = 533.153 COP 1 COP = 0.0019 CNY
09 fev 2026 1 CNY = 531.3916 COP 1 COP = 0.0019 CNY
10 fev 2026 1 CNY = 530.691 COP 1 COP = 0.0019 CNY
11 fev 2026 1 CNY = 530.6814 COP 1 COP = 0.0019 CNY
12 fev 2026 1 CNY = 531.206 COP 1 COP = 0.0019 CNY
13 fev 2026 1 CNY = 531.7528 COP 1 COP = 0.0019 CNY
14 fev 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
15 fev 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
16 fev 2026 1 CNY = 530.6275 COP 1 COP = 0.0019 CNY
17 fev 2026 1 CNY = 530.6521 COP 1 COP = 0.0019 CNY
18 fev 2026 1 CNY = 530.0669 COP 1 COP = 0.0019 CNY
19 fev 2026 1 CNY = 533.0173 COP 1 COP = 0.0019 CNY
20 fev 2026 1 CNY = 535.6005 COP 1 COP = 0.0019 CNY
21 fev 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
22 fev 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
23 fev 2026 1 CNY = 535.1909 COP 1 COP = 0.0019 CNY
24 fev 2026 1 CNY = 534.4469 COP 1 COP = 0.0019 CNY
25 fev 2026 1 CNY = 539.1845 COP 1 COP = 0.0019 CNY
26 fev 2026 1 CNY = 545.021 COP 1 COP = 0.0018 CNY
27 fev 2026 1 CNY = 550.4368 COP 1 COP = 0.0018 CNY
28 fev 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY

Mar 2026

DataCNY-COPCOP-CNY
01 mar 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY
02 mar 2026 1 CNY = 549.2356 COP 1 COP = 0.0018 CNY
03 mar 2026 1 CNY = 547.452 COP 1 COP = 0.0018 CNY
04 mar 2026 1 CNY = 551.3998 COP 1 COP = 0.0018 CNY
05 mar 2026 1 CNY = 545.7176 COP 1 COP = 0.0018 CNY
06 mar 2026 1 CNY = 549.6023 COP 1 COP = 0.0018 CNY
07 mar 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
08 mar 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
09 mar 2026 1 CNY = 544.2186 COP 1 COP = 0.0018 CNY
10 mar 2026 1 CNY = 544.5978 COP 1 COP = 0.0018 CNY
11 mar 2026 1 CNY = 539.6112 COP 1 COP = 0.0019 CNY
12 mar 2026 1 CNY = 539.6046 COP 1 COP = 0.0019 CNY
13 mar 2026 1 CNY = 538.9962 COP 1 COP = 0.0019 CNY
14 mar 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
15 mar 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
16 mar 2026 1 CNY = 535.6028 COP 1 COP = 0.0019 CNY
17 mar 2026 1 CNY = 532.5053 COP 1 COP = 0.0019 CNY
18 mar 2026 1 CNY = 537.2455 COP 1 COP = 0.0019 CNY
19 mar 2026 1 CNY = 541.2576 COP 1 COP = 0.0018 CNY
20 mar 2026 1 CNY = 535.2564 COP 1 COP = 0.0019 CNY
21 mar 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
22 mar 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
23 mar 2026 1 CNY = 538.856 COP 1 COP = 0.0019 CNY
24 mar 2026 1 CNY = 539.5552 COP 1 COP = 0.0019 CNY
25 mar 2026 1 CNY = 537.2339 COP 1 COP = 0.0019 CNY
26 mar 2026 1 CNY = 536.3114 COP 1 COP = 0.0019 CNY
27 mar 2026 1 CNY = 533.817 COP 1 COP = 0.0019 CNY
28 mar 2026 1 CNY = 532.4609 COP 1 COP = 0.0019 CNY
29 mar 2026 1 CNY = 529.9573 COP 1 COP = 0.0019 CNY
30 mar 2026 1 CNY = 531.2196 COP 1 COP = 0.0019 CNY
31 mar 2026 1 CNY = 532.3365 COP 1 COP = 0.0019 CNY

Apr 2026

DataCNY-COPCOP-CNY
01 abr 2026 1 CNY = 534.9311 COP 1 COP = 0.0019 CNY
02 abr 2026 1 CNY = 534.4786 COP 1 COP = 0.0019 CNY
03 abr 2026 1 CNY = 531.9014 COP 1 COP = 0.0019 CNY
04 abr 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
05 abr 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
06 abr 2026 1 CNY = 533.0011 COP 1 COP = 0.0019 CNY
07 abr 2026 1 CNY = 535.0391 COP 1 COP = 0.0019 CNY
08 abr 2026 1 CNY = 538.2404 COP 1 COP = 0.0019 CNY
09 abr 2026 1 CNY = 533.8951 COP 1 COP = 0.0019 CNY
10 abr 2026 1 CNY = 534.9707 COP 1 COP = 0.0019 CNY
11 abr 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
12 abr 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
13 abr 2026 1 CNY = 534.1783 COP 1 COP = 0.0019 CNY
14 abr 2026 1 CNY = 525.1505 COP 1 COP = 0.0019 CNY
15 abr 2026 1 CNY = 527.0409 COP 1 COP = 0.0019 CNY
16 abr 2026 1 CNY = 530.7036 COP 1 COP = 0.0019 CNY
17 abr 2026 1 CNY = 530.0042 COP 1 COP = 0.0019 CNY
18 abr 2026 1 CNY = 529.7998 COP 1 COP = 0.0019 CNY
19 abr 2026 1 CNY = 528.9472 COP 1 COP = 0.0019 CNY
20 abr 2026 1 CNY = 527.8999 COP 1 COP = 0.0019 CNY
21 abr 2026 1 CNY = 525.0985 COP 1 COP = 0.0019 CNY
22 abr 2026 1 CNY = 525.8699 COP 1 COP = 0.0019 CNY
23 abr 2026 1 CNY = 523.3078 COP 1 COP = 0.0019 CNY
24 abr 2026 1 CNY = 522.5109 COP 1 COP = 0.0019 CNY
25 abr 2026 1 CNY = 521.3548 COP 1 COP = 0.0019 CNY
26 abr 2026 1 CNY = 519.8994 COP 1 COP = 0.0019 CNY
27 abr 2026 1 CNY = 519.9466 COP 1 COP = 0.0019 CNY
28 abr 2026 1 CNY = 530.491 COP 1 COP = 0.0019 CNY
29 abr 2026 1 CNY = 528.1311 COP 1 COP = 0.0019 CNY
30 abr 2026 1 CNY = 531.6945 COP 1 COP = 0.0019 CNY

May 2026

DataCNY-COPCOP-CNY
01 mai 2026 1 CNY = 535.5228 COP 1 COP = 0.0019 CNY
02 mai 2026 1 CNY = 535.6277 COP 1 COP = 0.0019 CNY
03 mai 2026 1 CNY = 535.6277 COP 1 COP = 0.0019 CNY
04 mai 2026 1 CNY = 535.6057 COP 1 COP = 0.0019 CNY
05 mai 2026 1 CNY = 545.8731 COP 1 COP = 0.0018 CNY
06 mai 2026 1 CNY = 544.0776 COP 1 COP = 0.0018 CNY
07 mai 2026 1 CNY = 544.8708 COP 1 COP = 0.0018 CNY
08 mai 2026 1 CNY = 549.4303 COP 1 COP = 0.0018 CNY
09 mai 2026 1 CNY = 548.0299 COP 1 COP = 0.0018 CNY
10 mai 2026 1 CNY = 548.0299 COP 1 COP = 0.0018 CNY
11 mai 2026 1 CNY = 550.5246 COP 1 COP = 0.0018 CNY
12 mai 2026 1 CNY = 553.5473 COP 1 COP = 0.0018 CNY
13 mai 2026 1 CNY = 557.719 COP 1 COP = 0.0018 CNY
14 mai 2026 1 CNY = 558.5036 COP 1 COP = 0.0018 CNY
15 mai 2026 1 CNY = 558.6257 COP 1 COP = 0.0018 CNY
16 mai 2026 1 CNY = 556.5369 COP 1 COP = 0.0018 CNY
17 mai 2026 1 CNY = 556.5369 COP 1 COP = 0.0018 CNY
18 mai 2026 1 CNY = 558.1259 COP 1 COP = 0.0018 CNY
19 mai 2026 1 CNY = 558.7103 COP 1 COP = 0.0018 CNY

Informação sobre as taxas de câmbio de CNY-COP e COP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats