currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-COP e COP-CNY - 2025

Taxas de câmbio CNY-COP e COP-CNY - 2025

Taxas de câmbio de CNY-COP e COP-CNY

Verifique abaixo as taxas de câmbio para CNY-COP e COP-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 576,5676 COP
1 COP = 0,0017 CNY
1A 2A 3A

Jan 2025

DataCNY-COPCOP-CNY
01 jan 2025 1 CNY = 603.4878 COP 1 COP = 0.0017 CNY
02 jan 2025 1 CNY = 603.5405 COP 1 COP = 0.0017 CNY
03 jan 2025 1 CNY = 599.0603 COP 1 COP = 0.0017 CNY
04 jan 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
05 jan 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
06 jan 2025 1 CNY = 594.1023 COP 1 COP = 0.0017 CNY
07 jan 2025 1 CNY = 592.3863 COP 1 COP = 0.0017 CNY
08 jan 2025 1 CNY = 591.459 COP 1 COP = 0.0017 CNY
09 jan 2025 1 CNY = 590.0031 COP 1 COP = 0.0017 CNY
10 jan 2025 1 CNY = 590.8698 COP 1 COP = 0.0017 CNY
11 jan 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
12 jan 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
13 jan 2025 1 CNY = 593.1574 COP 1 COP = 0.0017 CNY
14 jan 2025 1 CNY = 587.4211 COP 1 COP = 0.0017 CNY
15 jan 2025 1 CNY = 584.6541 COP 1 COP = 0.0017 CNY
16 jan 2025 1 CNY = 586.8871 COP 1 COP = 0.0017 CNY
17 jan 2025 1 CNY = 593.1998 COP 1 COP = 0.0017 CNY
18 jan 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
19 jan 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
20 jan 2025 1 CNY = 593.7538 COP 1 COP = 0.0017 CNY
21 jan 2025 1 CNY = 589.0256 COP 1 COP = 0.0017 CNY
22 jan 2025 1 CNY = 592.791 COP 1 COP = 0.0017 CNY
23 jan 2025 1 CNY = 584.6253 COP 1 COP = 0.0017 CNY
24 jan 2025 1 CNY = 583.198 COP 1 COP = 0.0017 CNY
25 jan 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
26 jan 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
27 jan 2025 1 CNY = 582.3219 COP 1 COP = 0.0017 CNY
28 jan 2025 1 CNY = 579.2537 COP 1 COP = 0.0017 CNY
29 jan 2025 1 CNY = 581.7626 COP 1 COP = 0.0017 CNY
30 jan 2025 1 CNY = 581.5357 COP 1 COP = 0.0017 CNY
31 jan 2025 1 CNY = 579.0245 COP 1 COP = 0.0017 CNY

Feb 2025

DataCNY-COPCOP-CNY
01 fev 2025 1 CNY = 585.1002 COP 1 COP = 0.0017 CNY
02 fev 2025 1 CNY = 578.691 COP 1 COP = 0.0017 CNY
03 fev 2025 1 CNY = 587.045 COP 1 COP = 0.0017 CNY
04 fev 2025 1 CNY = 579.0386 COP 1 COP = 0.0017 CNY
05 fev 2025 1 CNY = 572.7852 COP 1 COP = 0.0017 CNY
06 fev 2025 1 CNY = 572.8952 COP 1 COP = 0.0017 CNY
07 fev 2025 1 CNY = 568.3383 COP 1 COP = 0.0018 CNY
08 fev 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
09 fev 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
10 fev 2025 1 CNY = 567.0518 COP 1 COP = 0.0018 CNY
11 fev 2025 1 CNY = 566.1681 COP 1 COP = 0.0018 CNY
12 fev 2025 1 CNY = 566.2388 COP 1 COP = 0.0018 CNY
13 fev 2025 1 CNY = 570.1425 COP 1 COP = 0.0018 CNY
14 fev 2025 1 CNY = 566.2375 COP 1 COP = 0.0018 CNY
15 fev 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
16 fev 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
17 fev 2025 1 CNY = 568.7206 COP 1 COP = 0.0018 CNY
18 fev 2025 1 CNY = 569.3331 COP 1 COP = 0.0018 CNY
19 fev 2025 1 CNY = 562.2674 COP 1 COP = 0.0018 CNY
20 fev 2025 1 CNY = 562.8817 COP 1 COP = 0.0018 CNY
21 fev 2025 1 CNY = 561.3557 COP 1 COP = 0.0018 CNY
22 fev 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
23 fev 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
24 fev 2025 1 CNY = 562.9076 COP 1 COP = 0.0018 CNY
25 fev 2025 1 CNY = 567.6602 COP 1 COP = 0.0018 CNY
26 fev 2025 1 CNY = 569.9979 COP 1 COP = 0.0018 CNY
27 fev 2025 1 CNY = 564.0349 COP 1 COP = 0.0018 CNY
28 fev 2025 1 CNY = 567.1281 COP 1 COP = 0.0018 CNY

Mar 2025

DataCNY-COPCOP-CNY
01 mar 2025 1 CNY = 570.7594 COP 1 COP = 0.0018 CNY
02 mar 2025 1 CNY = 568.2503 COP 1 COP = 0.0018 CNY
03 mar 2025 1 CNY = 569.145 COP 1 COP = 0.0018 CNY
04 mar 2025 1 CNY = 565.1148 COP 1 COP = 0.0018 CNY
05 mar 2025 1 CNY = 571.7074 COP 1 COP = 0.0017 CNY
06 mar 2025 1 CNY = 566.8627 COP 1 COP = 0.0018 CNY
07 mar 2025 1 CNY = 565.8852 COP 1 COP = 0.0018 CNY
08 mar 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
09 mar 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
10 mar 2025 1 CNY = 571.8505 COP 1 COP = 0.0017 CNY
11 mar 2025 1 CNY = 576.0499 COP 1 COP = 0.0017 CNY
12 mar 2025 1 CNY = 569.2282 COP 1 COP = 0.0018 CNY
13 mar 2025 1 CNY = 567.4917 COP 1 COP = 0.0018 CNY
14 mar 2025 1 CNY = 569.8087 COP 1 COP = 0.0018 CNY
15 mar 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
16 mar 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
17 mar 2025 1 CNY = 566.6766 COP 1 COP = 0.0018 CNY
18 mar 2025 1 CNY = 563.1326 COP 1 COP = 0.0018 CNY
19 mar 2025 1 CNY = 569.9175 COP 1 COP = 0.0018 CNY
20 mar 2025 1 CNY = 576.9844 COP 1 COP = 0.0017 CNY
21 mar 2025 1 CNY = 577.426 COP 1 COP = 0.0017 CNY
22 mar 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
23 mar 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
24 mar 2025 1 CNY = 571.6909 COP 1 COP = 0.0017 CNY
25 mar 2025 1 CNY = 571.2857 COP 1 COP = 0.0018 CNY
26 mar 2025 1 CNY = 566.3253 COP 1 COP = 0.0018 CNY
27 mar 2025 1 CNY = 569.2504 COP 1 COP = 0.0018 CNY
28 mar 2025 1 CNY = 573.7624 COP 1 COP = 0.0017 CNY
29 mar 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
30 mar 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
31 mar 2025 1 CNY = 578.3421 COP 1 COP = 0.0017 CNY

Apr 2025

DataCNY-COPCOP-CNY
01 abr 2025 1 CNY = 577.0283 COP 1 COP = 0.0017 CNY
02 abr 2025 1 CNY = 572.9071 COP 1 COP = 0.0017 CNY
03 abr 2025 1 CNY = 571.1602 COP 1 COP = 0.0018 CNY
04 abr 2025 1 CNY = 569.869 COP 1 COP = 0.0018 CNY
05 abr 2025 1 CNY = 578.6583 COP 1 COP = 0.0017 CNY

Informação sobre as taxas de câmbio de CNY-COP e COP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats