> Taxas de câmbio CLP-ZMW e ZMW-CLP - 2025

Taxas de câmbio CLP-ZMW e ZMW-CLP - 2025

Taxas de câmbio de CLP-ZMW e ZMW-CLP

Verifique abaixo as taxas de câmbio para CLP-ZMW e ZMW-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0285 ZMW

1 ZMW = 35,0401 CLP

1A 2A 3A

CLP para ZMWZMW para CLP

Jan 2025

Data	CLP-ZMW	ZMW-CLP
01 jan 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7085 CLP
02 jan 2025	1 CLP = 0.0279 ZMW	1 ZMW = 35.8503 CLP
03 jan 2025	1 CLP = 0.0277 ZMW	1 ZMW = 36.1335 CLP
04 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3567 CLP
05 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3567 CLP
06 jan 2025	1 CLP = 0.0278 ZMW	1 ZMW = 36.0028 CLP
07 jan 2025	1 CLP = 0.0278 ZMW	1 ZMW = 35.9505 CLP
08 jan 2025	1 CLP = 0.0278 ZMW	1 ZMW = 35.9951 CLP
09 jan 2025	1 CLP = 0.0277 ZMW	1 ZMW = 36.0475 CLP
10 jan 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.4422 CLP
11 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3811 CLP
12 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3811 CLP
13 jan 2025	1 CLP = 0.0271 ZMW	1 ZMW = 36.8617 CLP
14 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3114 CLP
15 jan 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.231 CLP
16 jan 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.2123 CLP
17 jan 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5283 CLP
18 jan 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5018 CLP
19 jan 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5018 CLP
20 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3354 CLP
21 jan 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.2425 CLP
22 jan 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.1919 CLP
23 jan 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.6353 CLP
24 jan 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4824 CLP
25 jan 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.347 CLP
26 jan 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.347 CLP
27 jan 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4017 CLP
28 jan 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.475 CLP
29 jan 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.3948 CLP
30 jan 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.492 CLP
31 jan 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2347 CLP

Feb 2025

Data	CLP-ZMW	ZMW-CLP
01 fev 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1625 CLP
02 fev 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2479 CLP
03 fev 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4231 CLP
04 fev 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9853 CLP
05 fev 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.609 CLP
06 fev 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.5727 CLP
07 fev 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3196 CLP
08 fev 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2093 CLP
09 fev 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2093 CLP
10 fev 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.4125 CLP
11 fev 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3847 CLP
12 fev 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3391 CLP
13 fev 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2938 CLP
14 fev 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7502 CLP
15 fev 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5251 CLP
16 fev 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5251 CLP
17 fev 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5257 CLP
18 fev 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.8851 CLP
19 fev 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.7139 CLP
20 fev 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.6391 CLP
21 fev 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4543 CLP
22 fev 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4959 CLP
23 fev 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4959 CLP
24 fev 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5225 CLP
25 fev 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4464 CLP
26 fev 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2059 CLP
27 fev 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2579 CLP
28 fev 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5769 CLP

Mar 2025

Data	CLP-ZMW	ZMW-CLP
01 mar 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7819 CLP
02 mar 2025	1 CLP = 0.03 ZMW	1 ZMW = 33.279 CLP
03 mar 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4802 CLP
04 mar 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2041 CLP
05 mar 2025	1 CLP = 0.0303 ZMW	1 ZMW = 32.9522 CLP
06 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5755 CLP
07 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.6027 CLP
08 mar 2025	1 CLP = 0.0308 ZMW	1 ZMW = 32.4965 CLP
09 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.54 CLP
10 mar 2025	1 CLP = 0.0306 ZMW	1 ZMW = 32.627 CLP
11 mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8451 CLP
12 mar 2025	1 CLP = 0.0305 ZMW	1 ZMW = 32.7448 CLP
13 mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8909 CLP
14 mar 2025	1 CLP = 0.0305 ZMW	1 ZMW = 32.7519 CLP
15 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5523 CLP
16 mar 2025	1 CLP = 0.0309 ZMW	1 ZMW = 32.3337 CLP
17 mar 2025	1 CLP = 0.0309 ZMW	1 ZMW = 32.4084 CLP
18 mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.244 CLP
19 mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.9166 CLP
20 mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.028 CLP
21 mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.3074 CLP
22 mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.2328 CLP
23 mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.0752 CLP
24 mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.8988 CLP
25 mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.0867 CLP
26 mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.9076 CLP
27 mar 2025	1 CLP = 0.0311 ZMW	1 ZMW = 32.1285 CLP
28 mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8965 CLP
29 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5992 CLP
30 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5782 CLP
31 mar 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.8173 CLP

Apr 2025

Data	CLP-ZMW	ZMW-CLP
01 abr 2025	1 CLP = 0.03 ZMW	1 ZMW = 33.3825 CLP
02 abr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.987 CLP
03 abr 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.9482 CLP
04 abr 2025	1 CLP = 0.0288 ZMW	1 ZMW = 34.7235 CLP
05 abr 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2525 CLP
06 abr 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2525 CLP
07 abr 2025	1 CLP = 0.0286 ZMW	1 ZMW = 35.014 CLP
08 abr 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2699 CLP
09 abr 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.6501 CLP
10 abr 2025	1 CLP = 0.0285 ZMW	1 ZMW = 35.039 CLP
11 abr 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1645 CLP
12 abr 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9794 CLP
13 abr 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.8178 CLP
14 abr 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.342 CLP
15 abr 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.0886 CLP
16 abr 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2911 CLP
17 abr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 34.0398 CLP
18 abr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
19 abr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
20 abr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
21 abr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
22 abr 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7749 CLP
23 abr 2025	1 CLP = 0.0302 ZMW	1 ZMW = 33.1243 CLP
24 abr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4819 CLP
25 abr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4925 CLP
26 abr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4825 CLP
27 abr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4825 CLP
28 abr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4871 CLP
29 abr 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.7179 CLP
30 abr 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1096 CLP

May 2025

Data	CLP-ZMW	ZMW-CLP
01 mai 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.95 CLP
02 mai 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1391 CLP
03 mai 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1313 CLP
04 mai 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1313 CLP
05 mai 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3471 CLP
06 mai 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.838 CLP
07 mai 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1548 CLP
08 mai 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7244 CLP
09 mai 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4888 CLP
10 mai 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4937 CLP
11 mai 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.5383 CLP
12 mai 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.578 CLP
13 mai 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7242 CLP
14 mai 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.2789 CLP
15 mai 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2125 CLP
16 mai 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9539 CLP
17 mai 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9444 CLP
18 mai 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9444 CLP
19 mai 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9142 CLP
20 mai 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.5902 CLP
21 mai 2025	1 CLP = 0.0288 ZMW	1 ZMW = 34.6741 CLP
22 mai 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.6046 CLP
23 mai 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4576 CLP
24 mai 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4799 CLP
25 mai 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4799 CLP
26 mai 2025	1 CLP = 0.0294 ZMW	1 ZMW = 34.0341 CLP
27 mai 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.8137 CLP
28 mai 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.462 CLP
29 mai 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4626 CLP
30 mai 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.2775 CLP
31 mai 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4556 CLP

Jun 2025

Data	CLP-ZMW	ZMW-CLP
01 jun 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1611 CLP
02 jun 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2685 CLP
03 jun 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9687 CLP
04 jun 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3279 CLP
05 jun 2025	1 CLP = 0.0279 ZMW	1 ZMW = 35.8349 CLP
06 jun 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5446 CLP
07 jun 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5385 CLP
08 jun 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5385 CLP
09 jun 2025	1 CLP = 0.0267 ZMW	1 ZMW = 37.4755 CLP
10 jun 2025	1 CLP = 0.0268 ZMW	1 ZMW = 37.3647 CLP
11 jun 2025	1 CLP = 0.0264 ZMW	1 ZMW = 37.9469 CLP
12 jun 2025	1 CLP = 0.0263 ZMW	1 ZMW = 38.0205 CLP
13 jun 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4436 CLP
14 jun 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4737 CLP
15 jun 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4737 CLP
16 jun 2025	1 CLP = 0.0259 ZMW	1 ZMW = 38.667 CLP
17 jun 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.474 CLP
18 jun 2025	1 CLP = 0.0254 ZMW	1 ZMW = 39.4394 CLP
19 jun 2025	1 CLP = 0.0248 ZMW	1 ZMW = 40.3043 CLP
20 jun 2025	1 CLP = 0.0246 ZMW	1 ZMW = 40.6556 CLP
21 jun 2025	1 CLP = 0.0246 ZMW	1 ZMW = 40.7066 CLP
22 jun 2025	1 CLP = 0.0246 ZMW	1 ZMW = 40.7066 CLP
23 jun 2025	1 CLP = 0.0247 ZMW	1 ZMW = 40.4864 CLP
24 jun 2025	1 CLP = 0.0247 ZMW	1 ZMW = 40.5213 CLP
25 jun 2025	1 CLP = 0.0251 ZMW	1 ZMW = 39.9008 CLP
26 jun 2025	1 CLP = 0.025 ZMW	1 ZMW = 40.0058 CLP
27 jun 2025	1 CLP = 0.0254 ZMW	1 ZMW = 39.362 CLP
28 jun 2025	1 CLP = 0.0254 ZMW	1 ZMW = 39.3546 CLP
29 jun 2025	1 CLP = 0.0254 ZMW	1 ZMW = 39.3546 CLP
30 jun 2025	1 CLP = 0.0254 ZMW	1 ZMW = 39.3999 CLP

Jul 2025

Data	CLP-ZMW	ZMW-CLP
01 jul 2025	1 CLP = 0.0256 ZMW	1 ZMW = 39.029 CLP
02 jul 2025	1 CLP = 0.0259 ZMW	1 ZMW = 38.6539 CLP
03 jul 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.5231 CLP
04 jul 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.3887 CLP
05 jul 2025	1 CLP = 0.0261 ZMW	1 ZMW = 38.3801 CLP
06 jul 2025	1 CLP = 0.0261 ZMW	1 ZMW = 38.3801 CLP

Informação sobre as taxas de câmbio de CLP-ZMW e ZMW-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias