> Taxas de câmbio CLP-ZMW e ZMW-CLP - 2024

Taxas de câmbio CLP-ZMW e ZMW-CLP - 2024

Taxas de câmbio de CLP-ZMW e ZMW-CLP

Verifique abaixo as taxas de câmbio para CLP-ZMW e ZMW-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0276 ZMW

1 ZMW = 36,1889 CLP

1A 2A 3A

CLP para ZMWZMW para CLP

Jan 2024

Data	CLP-ZMW	ZMW-CLP
01 jan 2024	1 CLP = 0.0291 ZMW	1 ZMW = 34.3059 CLP
02 jan 2024	1 CLP = 0.0294 ZMW	1 ZMW = 34.0532 CLP
03 jan 2024	1 CLP = 0.0291 ZMW	1 ZMW = 34.3557 CLP
04 jan 2024	1 CLP = 0.0293 ZMW	1 ZMW = 34.1746 CLP
05 jan 2024	1 CLP = 0.0287 ZMW	1 ZMW = 34.8231 CLP
06 jan 2024	1 CLP = 0.0289 ZMW	1 ZMW = 34.5946 CLP
07 jan 2024	1 CLP = 0.0289 ZMW	1 ZMW = 34.5946 CLP
08 jan 2024	1 CLP = 0.0288 ZMW	1 ZMW = 34.7257 CLP
09 jan 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.9801 CLP
10 jan 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.1776 CLP
11 jan 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.9575 CLP
12 jan 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.9817 CLP
13 jan 2024	1 CLP = 0.0287 ZMW	1 ZMW = 34.8254 CLP
14 jan 2024	1 CLP = 0.0287 ZMW	1 ZMW = 34.8254 CLP
15 jan 2024	1 CLP = 0.0287 ZMW	1 ZMW = 34.8985 CLP
16 jan 2024	1 CLP = 0.0287 ZMW	1 ZMW = 34.812 CLP
17 jan 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.1898 CLP
18 jan 2024	1 CLP = 0.0287 ZMW	1 ZMW = 34.8829 CLP
19 jan 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.441 CLP
20 jan 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4543 CLP
21 jan 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4543 CLP
22 jan 2024	1 CLP = 0.0292 ZMW	1 ZMW = 34.2232 CLP
23 jan 2024	1 CLP = 0.0293 ZMW	1 ZMW = 34.1811 CLP
24 jan 2024	1 CLP = 0.0293 ZMW	1 ZMW = 34.0923 CLP
25 jan 2024	1 CLP = 0.0295 ZMW	1 ZMW = 33.9544 CLP
26 jan 2024	1 CLP = 0.0296 ZMW	1 ZMW = 33.819 CLP
27 jan 2024	1 CLP = 0.0297 ZMW	1 ZMW = 33.7074 CLP
28 jan 2024	1 CLP = 0.0297 ZMW	1 ZMW = 33.7074 CLP
29 jan 2024	1 CLP = 0.0292 ZMW	1 ZMW = 34.1985 CLP
30 jan 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4313 CLP
31 jan 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4847 CLP

Feb 2024

Data	CLP-ZMW	ZMW-CLP
01 fev 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4429 CLP
02 fev 2024	1 CLP = 0.0291 ZMW	1 ZMW = 34.3071 CLP
03 fev 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.5379 CLP
04 fev 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.5379 CLP
05 fev 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.2351 CLP
06 fev 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.1977 CLP
07 fev 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.126 CLP
08 fev 2024	1 CLP = 0.0282 ZMW	1 ZMW = 35.4071 CLP
09 fev 2024	1 CLP = 0.0278 ZMW	1 ZMW = 35.9212 CLP
10 fev 2024	1 CLP = 0.0277 ZMW	1 ZMW = 36.0448 CLP
11 fev 2024	1 CLP = 0.0277 ZMW	1 ZMW = 36.0448 CLP
12 fev 2024	1 CLP = 0.0278 ZMW	1 ZMW = 35.9557 CLP
13 fev 2024	1 CLP = 0.0276 ZMW	1 ZMW = 36.1746 CLP
14 fev 2024	1 CLP = 0.0277 ZMW	1 ZMW = 36.049 CLP
15 fev 2024	1 CLP = 0.0274 ZMW	1 ZMW = 36.5468 CLP
16 fev 2024	1 CLP = 0.0255 ZMW	1 ZMW = 39.1446 CLP
17 fev 2024	1 CLP = 0.0255 ZMW	1 ZMW = 39.2316 CLP
18 fev 2024	1 CLP = 0.0257 ZMW	1 ZMW = 38.9549 CLP
19 fev 2024	1 CLP = 0.0235 ZMW	1 ZMW = 42.5314 CLP
20 fev 2024	1 CLP = 0.0236 ZMW	1 ZMW = 42.4112 CLP
21 fev 2024	1 CLP = 0.0236 ZMW	1 ZMW = 42.29 CLP
22 fev 2024	1 CLP = 0.0236 ZMW	1 ZMW = 42.434 CLP
23 fev 2024	1 CLP = 0.0234 ZMW	1 ZMW = 42.6902 CLP
24 fev 2024	1 CLP = 0.0235 ZMW	1 ZMW = 42.6356 CLP
25 fev 2024	1 CLP = 0.0235 ZMW	1 ZMW = 42.6356 CLP
26 fev 2024	1 CLP = 0.0233 ZMW	1 ZMW = 42.9444 CLP
27 fev 2024	1 CLP = 0.0236 ZMW	1 ZMW = 42.4505 CLP
28 fev 2024	1 CLP = 0.0237 ZMW	1 ZMW = 42.2042 CLP
29 fev 2024	1 CLP = 0.0241 ZMW	1 ZMW = 41.508 CLP

Mar 2024

Data	CLP-ZMW	ZMW-CLP
01 mar 2024	1 CLP = 0.0244 ZMW	1 ZMW = 41.0171 CLP
02 mar 2024	1 CLP = 0.0245 ZMW	1 ZMW = 40.7975 CLP
03 mar 2024	1 CLP = 0.0245 ZMW	1 ZMW = 40.7975 CLP
04 mar 2024	1 CLP = 0.0244 ZMW	1 ZMW = 41.0214 CLP
05 mar 2024	1 CLP = 0.0245 ZMW	1 ZMW = 40.8666 CLP
06 mar 2024	1 CLP = 0.0245 ZMW	1 ZMW = 40.7662 CLP
07 mar 2024	1 CLP = 0.0245 ZMW	1 ZMW = 40.7731 CLP
08 mar 2024	1 CLP = 0.0249 ZMW	1 ZMW = 40.1682 CLP
09 mar 2024	1 CLP = 0.025 ZMW	1 ZMW = 40.031 CLP
10 mar 2024	1 CLP = 0.025 ZMW	1 ZMW = 40.031 CLP
11 mar 2024	1 CLP = 0.0252 ZMW	1 ZMW = 39.6366 CLP
12 mar 2024	1 CLP = 0.0255 ZMW	1 ZMW = 39.18 CLP
13 mar 2024	1 CLP = 0.0258 ZMW	1 ZMW = 38.7139 CLP
14 mar 2024	1 CLP = 0.0263 ZMW	1 ZMW = 38.012 CLP
15 mar 2024	1 CLP = 0.0267 ZMW	1 ZMW = 37.3857 CLP
16 mar 2024	1 CLP = 0.0267 ZMW	1 ZMW = 37.4019 CLP
17 mar 2024	1 CLP = 0.0267 ZMW	1 ZMW = 37.4019 CLP
18 mar 2024	1 CLP = 0.027 ZMW	1 ZMW = 37.009 CLP
19 mar 2024	1 CLP = 0.0269 ZMW	1 ZMW = 37.1565 CLP
20 mar 2024	1 CLP = 0.0264 ZMW	1 ZMW = 37.8344 CLP
21 mar 2024	1 CLP = 0.027 ZMW	1 ZMW = 37.0718 CLP
22 mar 2024	1 CLP = 0.0268 ZMW	1 ZMW = 37.2734 CLP
23 mar 2024	1 CLP = 0.0268 ZMW	1 ZMW = 37.3486 CLP
24 mar 2024	1 CLP = 0.0268 ZMW	1 ZMW = 37.3486 CLP
25 mar 2024	1 CLP = 0.0274 ZMW	1 ZMW = 36.5338 CLP
26 mar 2024	1 CLP = 0.026 ZMW	1 ZMW = 38.4387 CLP
27 mar 2024	1 CLP = 0.0257 ZMW	1 ZMW = 38.858 CLP
28 mar 2024	1 CLP = 0.0253 ZMW	1 ZMW = 39.5906 CLP
29 mar 2024	1 CLP = 0.0255 ZMW	1 ZMW = 39.1632 CLP
30 mar 2024	1 CLP = 0.0255 ZMW	1 ZMW = 39.1668 CLP
31 mar 2024	1 CLP = 0.0255 ZMW	1 ZMW = 39.1668 CLP

Apr 2024

Data	CLP-ZMW	ZMW-CLP
01 abr 2024	1 CLP = 0.0257 ZMW	1 ZMW = 38.9605 CLP
02 abr 2024	1 CLP = 0.0252 ZMW	1 ZMW = 39.7493 CLP
03 abr 2024	1 CLP = 0.0254 ZMW	1 ZMW = 39.4354 CLP
04 abr 2024	1 CLP = 0.026 ZMW	1 ZMW = 38.4968 CLP
05 abr 2024	1 CLP = 0.0261 ZMW	1 ZMW = 38.2448 CLP
06 abr 2024	1 CLP = 0.0262 ZMW	1 ZMW = 38.217 CLP
07 abr 2024	1 CLP = 0.0262 ZMW	1 ZMW = 38.217 CLP
08 abr 2024	1 CLP = 0.0259 ZMW	1 ZMW = 38.6288 CLP
09 abr 2024	1 CLP = 0.0262 ZMW	1 ZMW = 38.1287 CLP
10 abr 2024	1 CLP = 0.0263 ZMW	1 ZMW = 37.9654 CLP
11 abr 2024	1 CLP = 0.0262 ZMW	1 ZMW = 38.227 CLP
12 abr 2024	1 CLP = 0.0261 ZMW	1 ZMW = 38.2889 CLP
13 abr 2024	1 CLP = 0.0259 ZMW	1 ZMW = 38.6205 CLP
14 abr 2024	1 CLP = 0.0261 ZMW	1 ZMW = 38.2908 CLP
15 abr 2024	1 CLP = 0.0259 ZMW	1 ZMW = 38.5904 CLP
16 abr 2024	1 CLP = 0.0255 ZMW	1 ZMW = 39.1507 CLP
17 abr 2024	1 CLP = 0.0258 ZMW	1 ZMW = 38.7736 CLP
18 abr 2024	1 CLP = 0.0262 ZMW	1 ZMW = 38.1892 CLP
19 abr 2024	1 CLP = 0.0265 ZMW	1 ZMW = 37.7354 CLP
20 abr 2024	1 CLP = 0.0266 ZMW	1 ZMW = 37.5996 CLP
21 abr 2024	1 CLP = 0.0266 ZMW	1 ZMW = 37.5996 CLP
22 abr 2024	1 CLP = 0.027 ZMW	1 ZMW = 36.981 CLP
23 abr 2024	1 CLP = 0.0272 ZMW	1 ZMW = 36.8269 CLP
24 abr 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.602 CLP
25 abr 2024	1 CLP = 0.0277 ZMW	1 ZMW = 36.1197 CLP
26 abr 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.7964 CLP
27 abr 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8349 CLP
28 abr 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8349 CLP
29 abr 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.5785 CLP
30 abr 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.2324 CLP

May 2024

Data	CLP-ZMW	ZMW-CLP
01 mai 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8638 CLP
02 mai 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.6589 CLP
03 mai 2024	1 CLP = 0.0286 ZMW	1 ZMW = 35.0031 CLP
04 mai 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.03 CLP
05 mai 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.03 CLP
06 mai 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4597 CLP
07 mai 2024	1 CLP = 0.0291 ZMW	1 ZMW = 34.3138 CLP
08 mai 2024	1 CLP = 0.0292 ZMW	1 ZMW = 34.2407 CLP
09 mai 2024	1 CLP = 0.0292 ZMW	1 ZMW = 34.2607 CLP
10 mai 2024	1 CLP = 0.0295 ZMW	1 ZMW = 33.9388 CLP
11 mai 2024	1 CLP = 0.0294 ZMW	1 ZMW = 34.0641 CLP
12 mai 2024	1 CLP = 0.0296 ZMW	1 ZMW = 33.806 CLP
13 mai 2024	1 CLP = 0.0278 ZMW	1 ZMW = 35.9244 CLP
14 mai 2024	1 CLP = 0.0271 ZMW	1 ZMW = 36.8451 CLP
15 mai 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.6855 CLP
16 mai 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7382 CLP
17 mai 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.2311 CLP
18 mai 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.2286 CLP
19 mai 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.2286 CLP
20 mai 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.5358 CLP
21 mai 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4423 CLP
22 mai 2024	1 CLP = 0.0294 ZMW	1 ZMW = 34.0549 CLP
23 mai 2024	1 CLP = 0.0291 ZMW	1 ZMW = 34.3294 CLP
24 mai 2024	1 CLP = 0.0294 ZMW	1 ZMW = 34.0594 CLP
25 mai 2024	1 CLP = 0.0293 ZMW	1 ZMW = 34.0897 CLP
26 mai 2024	1 CLP = 0.0293 ZMW	1 ZMW = 34.0897 CLP
27 mai 2024	1 CLP = 0.0296 ZMW	1 ZMW = 33.7453 CLP
28 mai 2024	1 CLP = 0.0299 ZMW	1 ZMW = 33.4347 CLP
29 mai 2024	1 CLP = 0.0303 ZMW	1 ZMW = 33.0527 CLP
30 mai 2024	1 CLP = 0.0297 ZMW	1 ZMW = 33.6217 CLP
31 mai 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.6244 CLP

Jun 2024

Data	CLP-ZMW	ZMW-CLP
01 jun 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.6252 CLP
02 jun 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.6252 CLP
03 jun 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.3353 CLP
04 jun 2024	1 CLP = 0.0288 ZMW	1 ZMW = 34.6622 CLP
05 jun 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4382 CLP
06 jun 2024	1 CLP = 0.0289 ZMW	1 ZMW = 34.6234 CLP
07 jun 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4646 CLP
08 jun 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4246 CLP
09 jun 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4246 CLP
10 jun 2024	1 CLP = 0.0287 ZMW	1 ZMW = 34.7981 CLP
11 jun 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.1285 CLP
12 jun 2024	1 CLP = 0.0287 ZMW	1 ZMW = 34.8106 CLP
13 jun 2024	1 CLP = 0.0288 ZMW	1 ZMW = 34.7582 CLP
14 jun 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.1198 CLP
15 jun 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0675 CLP
16 jun 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0675 CLP
17 jun 2024	1 CLP = 0.0278 ZMW	1 ZMW = 35.9331 CLP
18 jun 2024	1 CLP = 0.0276 ZMW	1 ZMW = 36.2753 CLP
19 jun 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.5813 CLP
20 jun 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.5758 CLP
21 jun 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.5942 CLP
22 jun 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.5834 CLP
23 jun 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.5834 CLP
24 jun 2024	1 CLP = 0.0271 ZMW	1 ZMW = 36.9614 CLP
25 jun 2024	1 CLP = 0.0272 ZMW	1 ZMW = 36.7244 CLP
26 jun 2024	1 CLP = 0.0275 ZMW	1 ZMW = 36.3875 CLP
27 jun 2024	1 CLP = 0.027 ZMW	1 ZMW = 36.9702 CLP
28 jun 2024	1 CLP = 0.0252 ZMW	1 ZMW = 39.6385 CLP
29 jun 2024	1 CLP = 0.0254 ZMW	1 ZMW = 39.4158 CLP
30 jun 2024	1 CLP = 0.0251 ZMW	1 ZMW = 39.7913 CLP

Jul 2024

Data	CLP-ZMW	ZMW-CLP
01 jul 2024	1 CLP = 0.0255 ZMW	1 ZMW = 39.2088 CLP
02 jul 2024	1 CLP = 0.0255 ZMW	1 ZMW = 39.2518 CLP
03 jul 2024	1 CLP = 0.0256 ZMW	1 ZMW = 38.9924 CLP
04 jul 2024	1 CLP = 0.0259 ZMW	1 ZMW = 38.5822 CLP
05 jul 2024	1 CLP = 0.0263 ZMW	1 ZMW = 37.993 CLP
06 jul 2024	1 CLP = 0.0262 ZMW	1 ZMW = 38.1151 CLP
07 jul 2024	1 CLP = 0.0262 ZMW	1 ZMW = 38.1151 CLP
08 jul 2024	1 CLP = 0.0263 ZMW	1 ZMW = 38.0425 CLP
09 jul 2024	1 CLP = 0.0263 ZMW	1 ZMW = 38.0315 CLP
10 jul 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.6091 CLP
11 jul 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.5691 CLP
12 jul 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.6853 CLP
13 jul 2024	1 CLP = 0.0282 ZMW	1 ZMW = 35.4778 CLP
14 jul 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7542 CLP
15 jul 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.3354 CLP
16 jul 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.1323 CLP
17 jul 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.94 CLP
18 jul 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0923 CLP
19 jul 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.617 CLP
20 jul 2024	1 CLP = 0.0271 ZMW	1 ZMW = 36.9199 CLP
21 jul 2024	1 CLP = 0.0271 ZMW	1 ZMW = 36.9199 CLP
22 jul 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.5659 CLP
23 jul 2024	1 CLP = 0.0275 ZMW	1 ZMW = 36.4165 CLP
24 jul 2024	1 CLP = 0.0275 ZMW	1 ZMW = 36.3697 CLP
25 jul 2024	1 CLP = 0.0275 ZMW	1 ZMW = 36.3944 CLP
26 jul 2024	1 CLP = 0.0276 ZMW	1 ZMW = 36.2005 CLP
27 jul 2024	1 CLP = 0.0275 ZMW	1 ZMW = 36.3733 CLP
28 jul 2024	1 CLP = 0.0275 ZMW	1 ZMW = 36.3733 CLP
29 jul 2024	1 CLP = 0.0275 ZMW	1 ZMW = 36.3712 CLP
30 jul 2024	1 CLP = 0.0277 ZMW	1 ZMW = 36.1636 CLP
31 jul 2024	1 CLP = 0.0274 ZMW	1 ZMW = 36.4859 CLP

Aug 2024

Data	CLP-ZMW	ZMW-CLP
01 ago 2024	1 CLP = 0.0275 ZMW	1 ZMW = 36.4217 CLP
02 ago 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.6822 CLP
03 ago 2024	1 CLP = 0.0272 ZMW	1 ZMW = 36.8074 CLP
04 ago 2024	1 CLP = 0.0272 ZMW	1 ZMW = 36.8074 CLP
05 ago 2024	1 CLP = 0.027 ZMW	1 ZMW = 37.0649 CLP
06 ago 2024	1 CLP = 0.0273 ZMW	1 ZMW = 36.6595 CLP
07 ago 2024	1 CLP = 0.0275 ZMW	1 ZMW = 36.3788 CLP
08 ago 2024	1 CLP = 0.0277 ZMW	1 ZMW = 36.1249 CLP
09 ago 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8222 CLP
10 ago 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.6978 CLP
11 ago 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8283 CLP
12 ago 2024	1 CLP = 0.0282 ZMW	1 ZMW = 35.5027 CLP
13 ago 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7628 CLP
14 ago 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.526 CLP
15 ago 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.5416 CLP
16 ago 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.565 CLP
17 ago 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.565 CLP
18 ago 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.565 CLP
19 ago 2024	1 CLP = 0.0274 ZMW	1 ZMW = 36.4516 CLP
20 ago 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.7794 CLP
21 ago 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.591 CLP
22 ago 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.2535 CLP
23 ago 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.9436 CLP
24 ago 2024	1 CLP = 0.0286 ZMW	1 ZMW = 35.0224 CLP
25 ago 2024	1 CLP = 0.0286 ZMW	1 ZMW = 35.0224 CLP
26 ago 2024	1 CLP = 0.0289 ZMW	1 ZMW = 34.6033 CLP
27 ago 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4936 CLP
28 ago 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.1087 CLP
29 ago 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0955 CLP
30 ago 2024	1 CLP = 0.0286 ZMW	1 ZMW = 35.0174 CLP
31 ago 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0494 CLP

Sep 2024

Data	CLP-ZMW	ZMW-CLP
01 set 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.9982 CLP
02 set 2024	1 CLP = 0.0287 ZMW	1 ZMW = 34.8544 CLP
03 set 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0925 CLP
04 set 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.375 CLP
05 set 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8057 CLP
06 set 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8498 CLP
07 set 2024	1 CLP = 0.0278 ZMW	1 ZMW = 35.9552 CLP
08 set 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8636 CLP
09 set 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8968 CLP
10 set 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.71 CLP
11 set 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8572 CLP
12 set 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7501 CLP
13 set 2024	1 CLP = 0.0282 ZMW	1 ZMW = 35.4579 CLP
14 set 2024	1 CLP = 0.0282 ZMW	1 ZMW = 35.419 CLP
15 set 2024	1 CLP = 0.0282 ZMW	1 ZMW = 35.419 CLP
16 set 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0864 CLP
17 set 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.9935 CLP
18 set 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.1767 CLP
19 set 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.734 CLP
20 set 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.1605 CLP
21 set 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.2077 CLP
22 set 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.1227 CLP
23 set 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0291 CLP
24 set 2024	1 CLP = 0.0289 ZMW	1 ZMW = 34.6199 CLP
25 set 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4806 CLP
26 set 2024	1 CLP = 0.0291 ZMW	1 ZMW = 34.4218 CLP
27 set 2024	1 CLP = 0.0293 ZMW	1 ZMW = 34.1785 CLP
28 set 2024	1 CLP = 0.0294 ZMW	1 ZMW = 34.0046 CLP
29 set 2024	1 CLP = 0.0294 ZMW	1 ZMW = 34.0046 CLP
30 set 2024	1 CLP = 0.0295 ZMW	1 ZMW = 33.8913 CLP

Oct 2024

Data	CLP-ZMW	ZMW-CLP
01 out 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.4821 CLP
02 out 2024	1 CLP = 0.029 ZMW	1 ZMW = 34.5151 CLP
03 out 2024	1 CLP = 0.0288 ZMW	1 ZMW = 34.6643 CLP
04 out 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.9975 CLP
05 out 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.9972 CLP
06 out 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.9972 CLP
07 out 2024	1 CLP = 0.0286 ZMW	1 ZMW = 34.9164 CLP
08 out 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0654 CLP
09 out 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.3677 CLP
10 out 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.1302 CLP
11 out 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0833 CLP
12 out 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.249 CLP
13 out 2024	1 CLP = 0.0284 ZMW	1 ZMW = 35.1828 CLP
14 out 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0549 CLP
15 out 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.1001 CLP
16 out 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.3285 CLP
17 out 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.2826 CLP
18 out 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.5432 CLP
19 out 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.6108 CLP
20 out 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.6108 CLP
21 out 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7282 CLP
22 out 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.762 CLP
23 out 2024	1 CLP = 0.0278 ZMW	1 ZMW = 35.948 CLP
24 out 2024	1 CLP = 0.0282 ZMW	1 ZMW = 35.4642 CLP
25 out 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7712 CLP
26 out 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7284 CLP
27 out 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7284 CLP
28 out 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.5886 CLP
29 out 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.5356 CLP
30 out 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7521 CLP
31 out 2024	1 CLP = 0.0278 ZMW	1 ZMW = 35.9421 CLP

Nov 2024

Data	CLP-ZMW	ZMW-CLP
01 nov 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8351 CLP
02 nov 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.8232 CLP
03 nov 2024	1 CLP = 0.0279 ZMW	1 ZMW = 35.843 CLP
04 nov 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7119 CLP
05 nov 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.3584 CLP
06 nov 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.5408 CLP
07 nov 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.3905 CLP
08 nov 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.3392 CLP
09 nov 2024	1 CLP = 0.0286 ZMW	1 ZMW = 35.0228 CLP
10 nov 2024	1 CLP = 0.0286 ZMW	1 ZMW = 35.0228 CLP
11 nov 2024	1 CLP = 0.028 ZMW	1 ZMW = 35.7178 CLP
12 nov 2024	1 CLP = 0.0278 ZMW	1 ZMW = 36.0075 CLP
13 nov 2024	1 CLP = 0.0278 ZMW	1 ZMW = 35.9669 CLP
14 nov 2024	1 CLP = 0.0281 ZMW	1 ZMW = 35.5394 CLP
15 nov 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.3971 CLP
16 nov 2024	1 CLP = 0.0282 ZMW	1 ZMW = 35.4156 CLP
17 nov 2024	1 CLP = 0.0282 ZMW	1 ZMW = 35.4156 CLP
18 nov 2024	1 CLP = 0.0282 ZMW	1 ZMW = 35.5054 CLP
19 nov 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.2877 CLP
20 nov 2024	1 CLP = 0.0285 ZMW	1 ZMW = 35.0935 CLP
21 nov 2024	1 CLP = 0.0283 ZMW	1 ZMW = 35.3039 CLP

Informação sobre as taxas de câmbio de CLP-ZMW e ZMW-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias