> Taxas de câmbio CLP-ZAR e ZAR-CLP - 2025

Taxas de câmbio CLP-ZAR e ZAR-CLP - 2025

Taxas de câmbio de CLP-ZAR e ZAR-CLP

Verifique abaixo as taxas de câmbio para CLP-ZAR e ZAR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0193 ZAR

1 ZAR = 51,7798 CLP

1A 2A 3A

CLP para ZARZAR para CLP

Jan 2025

Data	CLP-ZAR	ZAR-CLP
01 jan 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6207 CLP
02 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3205 CLP
03 jan 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6632 CLP
04 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0227 CLP
05 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9871 CLP
06 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.3912 CLP
07 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.285 CLP
08 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2777 CLP
09 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0007 CLP
10 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9384 CLP
11 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8258 CLP
12 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8123 CLP
13 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0456 CLP
14 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1687 CLP
15 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3238 CLP
16 jan 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3535 CLP
17 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0678 CLP
18 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1003 CLP
19 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.066 CLP
20 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0381 CLP
21 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2118 CLP
22 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2066 CLP
23 jan 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4945 CLP
24 jan 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6494 CLP
25 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2341 CLP
26 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2675 CLP
27 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9064 CLP
28 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9273 CLP
29 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0284 CLP
30 jan 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5693 CLP
31 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9238 CLP

Feb 2025

Data	CLP-ZAR	ZAR-CLP
01 fev 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6658 CLP
02 fev 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8735 CLP
03 fev 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7922 CLP
04 fev 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4609 CLP
05 fev 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1992 CLP
06 fev 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2541 CLP
07 fev 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1175 CLP
08 fev 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
09 fev 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
10 fev 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3122 CLP
11 fev 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0904 CLP
12 fev 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1049 CLP
13 fev 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6718 CLP
14 fev 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.8027 CLP
15 fev 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
16 fev 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
17 fev 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.1815 CLP
18 fev 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5862 CLP
19 fev 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.351 CLP
20 fev 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.422 CLP
21 fev 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3418 CLP
22 fev 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
23 fev 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
24 fev 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5187 CLP
25 fev 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2817 CLP
26 fev 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1388 CLP
27 fev 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2336 CLP
28 fev 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.7485 CLP

Mar 2025

Data	CLP-ZAR	ZAR-CLP
01 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.4091 CLP
02 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0642 CLP
03 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.347 CLP
04 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3064 CLP
05 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2293 CLP
06 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2958 CLP
07 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2233 CLP
08 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8449 CLP
09 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8283 CLP
10 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8804 CLP
11 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3694 CLP
12 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8367 CLP
13 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1236 CLP
14 mar 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5393 CLP
15 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0787 CLP
16 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1321 CLP
17 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2192 CLP
18 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0358 CLP
19 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5786 CLP
20 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6459 CLP
21 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1429 CLP
22 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9308 CLP
23 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9382 CLP
24 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.944 CLP
25 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9597 CLP
26 mar 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.3138 CLP
27 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.557 CLP
28 mar 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5676 CLP
29 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
30 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
31 mar 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9296 CLP

Apr 2025

Data	CLP-ZAR	ZAR-CLP
01 abr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2975 CLP
02 abr 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.859 CLP
03 abr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5042 CLP
04 abr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.4741 CLP
05 abr 2025	1 CLP = 0.02 ZAR	1 ZAR = 49.9488 CLP
06 abr 2025	1 CLP = 0.02 ZAR	1 ZAR = 49.9622 CLP
07 abr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5773 CLP
08 abr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.6218 CLP
09 abr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.6128 CLP
10 abr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5567 CLP
11 abr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3385 CLP
12 abr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5063 CLP
13 abr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5436 CLP
14 abr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4927 CLP
15 abr 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1313 CLP
16 abr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4392 CLP
17 abr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4366 CLP
18 abr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
19 abr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3345 CLP
20 abr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
21 abr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
22 abr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5984 CLP
23 abr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5348 CLP
24 abr 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.2968 CLP
25 abr 2025	1 CLP = 0.0201 ZAR	1 ZAR = 49.6598 CLP
26 abr 2025	1 CLP = 0.02 ZAR	1 ZAR = 50.0281 CLP
27 abr 2025	1 CLP = 0.02 ZAR	1 ZAR = 50.057 CLP
28 abr 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.2074 CLP
29 abr 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.828 CLP
30 abr 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0861 CLP

May 2025

Data	CLP-ZAR	ZAR-CLP
01 mai 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8842 CLP
02 mai 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5131 CLP
03 mai 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6239 CLP
04 mai 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6415 CLP
05 mai 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6488 CLP
06 mai 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5821 CLP
07 mai 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4209 CLP
08 mai 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1308 CLP
09 mai 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2929 CLP
10 mai 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3253 CLP
11 mai 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3712 CLP
12 mai 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0993 CLP
13 mai 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6383 CLP
14 mai 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5549 CLP
15 mai 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0287 CLP
16 mai 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9466 CLP
17 mai 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2239 CLP
18 mai 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2324 CLP
19 mai 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2307 CLP

Informação sobre as taxas de câmbio de CLP-ZAR e ZAR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias