currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-ZAR e ZAR-CLP - 2025

Taxas de câmbio CLP-ZAR e ZAR-CLP - 2025

Taxas de câmbio de CLP-ZAR e ZAR-CLP

Verifique abaixo as taxas de câmbio para CLP-ZAR e ZAR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0188 ZAR
1 ZAR = 53,1121 CLP
1A 2A 3A

Jan 2025

DataCLP-ZARZAR-CLP
01 jan 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6207 CLP
02 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.3205 CLP
03 jan 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6632 CLP
04 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0227 CLP
05 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9871 CLP
06 jan 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3912 CLP
07 jan 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.285 CLP
08 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2777 CLP
09 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0007 CLP
10 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9384 CLP
11 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8258 CLP
12 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8123 CLP
13 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0456 CLP
14 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.1687 CLP
15 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.3238 CLP
16 jan 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.3535 CLP
17 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0678 CLP
18 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1003 CLP
19 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.066 CLP
20 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0381 CLP
21 jan 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2118 CLP
22 jan 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2066 CLP
23 jan 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.4945 CLP
24 jan 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6494 CLP
25 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2341 CLP
26 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2675 CLP
27 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9064 CLP
28 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9273 CLP
29 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0284 CLP
30 jan 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.5693 CLP
31 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9238 CLP

Feb 2025

DataCLP-ZARZAR-CLP
01 fev 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6658 CLP
02 fev 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8735 CLP
03 fev 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.7922 CLP
04 fev 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4609 CLP
05 fev 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1992 CLP
06 fev 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2541 CLP
07 fev 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1175 CLP
08 fev 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1932 CLP
09 fev 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1932 CLP
10 fev 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3122 CLP
11 fev 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.0904 CLP
12 fev 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1049 CLP
13 fev 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6718 CLP
14 fev 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.8027 CLP
15 fev 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.299 CLP
16 fev 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.299 CLP
17 fev 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.1815 CLP
18 fev 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5862 CLP
19 fev 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.351 CLP
20 fev 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.422 CLP
21 fev 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3418 CLP
22 fev 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3722 CLP
23 fev 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3722 CLP
24 fev 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5187 CLP
25 fev 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2817 CLP
26 fev 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1388 CLP
27 fev 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2336 CLP
28 fev 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.7485 CLP

Mar 2025

DataCLP-ZARZAR-CLP
01 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.4091 CLP
02 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0642 CLP
03 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.347 CLP
04 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3064 CLP
05 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2293 CLP
06 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2958 CLP
07 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2233 CLP
08 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8449 CLP
09 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8283 CLP
10 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8804 CLP
11 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3694 CLP
12 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8367 CLP
13 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1236 CLP
14 mar 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5393 CLP
15 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0787 CLP
16 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1321 CLP
17 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2192 CLP
18 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0358 CLP
19 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5786 CLP
20 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.6459 CLP
21 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1429 CLP
22 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9308 CLP
23 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9382 CLP
24 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.944 CLP
25 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9597 CLP
26 mar 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.3138 CLP
27 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.557 CLP
28 mar 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5676 CLP
29 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.395 CLP
30 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.395 CLP
31 mar 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9296 CLP

Apr 2025

DataCLP-ZARZAR-CLP
01 abr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2975 CLP
02 abr 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.859 CLP
03 abr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5042 CLP
04 abr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.4741 CLP
05 abr 2025 1 CLP = 0.02 ZAR 1 ZAR = 49.9488 CLP
06 abr 2025 1 CLP = 0.02 ZAR 1 ZAR = 49.9622 CLP
07 abr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5773 CLP
08 abr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.6218 CLP
09 abr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.6128 CLP
10 abr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5567 CLP
11 abr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3385 CLP
12 abr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5063 CLP
13 abr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5436 CLP
14 abr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4927 CLP
15 abr 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1313 CLP
16 abr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4392 CLP
17 abr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4366 CLP
18 abr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
19 abr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3345 CLP
20 abr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
21 abr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
22 abr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5984 CLP
23 abr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5348 CLP
24 abr 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.2968 CLP
25 abr 2025 1 CLP = 0.0201 ZAR 1 ZAR = 49.6598 CLP
26 abr 2025 1 CLP = 0.02 ZAR 1 ZAR = 50.0281 CLP
27 abr 2025 1 CLP = 0.02 ZAR 1 ZAR = 50.057 CLP
28 abr 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.2074 CLP
29 abr 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.828 CLP
30 abr 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0861 CLP

May 2025

DataCLP-ZARZAR-CLP
01 mai 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8842 CLP
02 mai 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5131 CLP
03 mai 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6239 CLP
04 mai 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6415 CLP
05 mai 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6488 CLP
06 mai 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5821 CLP
07 mai 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4209 CLP
08 mai 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1308 CLP
09 mai 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2929 CLP
10 mai 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3253 CLP
11 mai 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3712 CLP
12 mai 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0993 CLP
13 mai 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6383 CLP
14 mai 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5549 CLP
15 mai 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.0287 CLP
16 mai 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9466 CLP
17 mai 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2239 CLP
18 mai 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2324 CLP
19 mai 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2307 CLP
20 mai 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1092 CLP
21 mai 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7403 CLP
22 mai 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3341 CLP
23 mai 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7103 CLP
24 mai 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.7946 CLP
25 mai 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7606 CLP
26 mai 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6755 CLP
27 mai 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5838 CLP
28 mai 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3649 CLP
29 mai 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.734 CLP
30 mai 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4916 CLP
31 mai 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3955 CLP

Jun 2025

DataCLP-ZARZAR-CLP
01 jun 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9279 CLP
02 jun 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5983 CLP
03 jun 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4761 CLP
04 jun 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5625 CLP
05 jun 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6542 CLP
06 jun 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3576 CLP
07 jun 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3895 CLP
08 jun 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.388 CLP
09 jun 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.515 CLP
10 jun 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.014 CLP
11 jun 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8852 CLP
12 jun 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.424 CLP
13 jun 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.6984 CLP
14 jun 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.598 CLP
15 jun 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6602 CLP
16 jun 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.712 CLP
17 jun 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5577 CLP
18 jun 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2241 CLP
19 jun 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1233 CLP
20 jun 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.0845 CLP
21 jun 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.6701 CLP
22 jun 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.6701 CLP
23 jun 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9006 CLP
24 jun 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.4572 CLP
25 jun 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6063 CLP
26 jun 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.1829 CLP
27 jun 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3257 CLP
28 jun 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2278 CLP
29 jun 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1018 CLP
30 jun 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9389 CLP

Jul 2025

DataCLP-ZARZAR-CLP
01 jul 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9984 CLP
02 jul 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5716 CLP
03 jul 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0255 CLP
04 jul 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7475 CLP
05 jul 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8177 CLP
06 jul 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8177 CLP
07 jul 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4301 CLP
08 jul 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9872 CLP
09 jul 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7299 CLP
10 jul 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.4531 CLP
11 jul 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.112 CLP
12 jul 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9998 CLP
13 jul 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9216 CLP
14 jul 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.5944 CLP
15 jul 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2977 CLP
16 jul 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9361 CLP
17 jul 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9728 CLP
18 jul 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4009 CLP
19 jul 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.419 CLP
20 jul 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4252 CLP
21 jul 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3806 CLP
22 jul 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1861 CLP
23 jul 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1466 CLP
24 jul 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.8493 CLP
25 jul 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6453 CLP
26 jul 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.3617 CLP
27 jul 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.3617 CLP
28 jul 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.5435 CLP
29 jul 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.3774 CLP
30 jul 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.7611 CLP
31 jul 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1287 CLP

Aug 2025

DataCLP-ZARZAR-CLP
01 ago 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.1954 CLP
02 ago 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8192 CLP
03 ago 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8192 CLP
04 ago 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.7724 CLP
05 ago 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6553 CLP
06 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.528 CLP
07 ago 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9542 CLP
08 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7037 CLP
09 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.6191 CLP
10 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.6426 CLP
11 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5176 CLP
12 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.6231 CLP
13 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.6146 CLP
14 ago 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2456 CLP
15 ago 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9447 CLP
16 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7404 CLP
17 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.793 CLP
18 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7229 CLP
19 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.713 CLP
20 ago 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4469 CLP
21 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5224 CLP
22 ago 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.1042 CLP
23 ago 2025 1 CLP = 0.0182 ZAR 1 ZAR = 55.0591 CLP
24 ago 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9998 CLP
25 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.6852 CLP
26 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7019 CLP
27 ago 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4562 CLP
28 ago 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.8543 CLP
29 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5964 CLP
30 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7314 CLP
31 ago 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7314 CLP

Sep 2025

DataCLP-ZARZAR-CLP
01 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9029 CLP
02 set 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7399 CLP
03 set 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.171 CLP
04 set 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.382 CLP
05 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9795 CLP
06 set 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.1272 CLP
07 set 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.1272 CLP
08 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 55.0235 CLP
09 set 2025 1 CLP = 0.018 ZAR 1 ZAR = 55.4956 CLP
10 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9283 CLP
11 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9458 CLP
12 set 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7816 CLP
13 set 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7018 CLP
14 set 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7018 CLP
15 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9049 CLP
16 set 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7727 CLP
17 set 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5973 CLP
18 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.8167 CLP
19 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9075 CLP
20 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 55.0697 CLP
21 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 55.0932 CLP
22 set 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.3028 CLP
23 set 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.1684 CLP
24 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9284 CLP
25 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9667 CLP
26 set 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9999 CLP
27 set 2025 1 CLP = 0.018 ZAR 1 ZAR = 55.4303 CLP
28 set 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.2234 CLP
29 set 2025 1 CLP = 0.018 ZAR 1 ZAR = 55.4076 CLP
30 set 2025 1 CLP = 0.0179 ZAR 1 ZAR = 55.9121 CLP

Oct 2025

DataCLP-ZARZAR-CLP
01 out 2025 1 CLP = 0.0179 ZAR 1 ZAR = 55.9156 CLP
02 out 2025 1 CLP = 0.018 ZAR 1 ZAR = 55.6736 CLP
03 out 2025 1 CLP = 0.0179 ZAR 1 ZAR = 55.7139 CLP
04 out 2025 1 CLP = 0.018 ZAR 1 ZAR = 55.6798 CLP
05 out 2025 1 CLP = 0.018 ZAR 1 ZAR = 55.6798 CLP
06 out 2025 1 CLP = 0.0179 ZAR 1 ZAR = 55.8963 CLP
07 out 2025 1 CLP = 0.0179 ZAR 1 ZAR = 55.9728 CLP
08 out 2025 1 CLP = 0.0179 ZAR 1 ZAR = 55.7983 CLP
09 out 2025 1 CLP = 0.018 ZAR 1 ZAR = 55.5262 CLP
10 out 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.1436 CLP
11 out 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5596 CLP
12 out 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5596 CLP
13 out 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.1052 CLP
14 out 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.8698 CLP
15 out 2025 1 CLP = 0.018 ZAR 1 ZAR = 55.4635 CLP
16 out 2025 1 CLP = 0.018 ZAR 1 ZAR = 55.4264 CLP
17 out 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.9053 CLP
18 out 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.3365 CLP
19 out 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.3395 CLP
20 out 2025 1 CLP = 0.0181 ZAR 1 ZAR = 55.2703 CLP
21 out 2025 1 CLP = 0.0182 ZAR 1 ZAR = 55.0144 CLP
22 out 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3941 CLP
23 out 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7251 CLP
24 out 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5189 CLP
25 out 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5674 CLP
26 out 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.6416 CLP
27 out 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.6451 CLP
28 out 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4956 CLP
29 out 2025 1 CLP = 0.0182 ZAR 1 ZAR = 55.0293 CLP
30 out 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3398 CLP
31 out 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3526 CLP

Nov 2025

DataCLP-ZARZAR-CLP
01 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3032 CLP
02 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3032 CLP
03 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4178 CLP
04 nov 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.8255 CLP
05 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2215 CLP
06 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2232 CLP
07 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.461 CLP
08 nov 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5764 CLP
09 nov 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5618 CLP
10 nov 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7657 CLP
11 nov 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.6886 CLP
12 nov 2025 1 CLP = 0.0182 ZAR 1 ZAR = 54.8691 CLP
13 nov 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.5876 CLP
14 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3375 CLP
15 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4565 CLP
16 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4565 CLP
17 nov 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1913 CLP
18 nov 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.7252 CLP
19 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3586 CLP
20 nov 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0995 CLP
21 nov 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.794 CLP
22 nov 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0497 CLP
23 nov 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0497 CLP
24 nov 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0667 CLP
25 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4954 CLP
26 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4234 CLP
27 nov 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9726 CLP
28 nov 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1933 CLP
29 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2353 CLP
30 nov 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2354 CLP

Dec 2025

DataCLP-ZARZAR-CLP
01 dez 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2058 CLP
02 dez 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2646 CLP
03 dez 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9795 CLP
04 dez 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1054 CLP
05 dez 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2479 CLP
06 dez 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4644 CLP
07 dez 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4644 CLP
08 dez 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4675 CLP
09 dez 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1601 CLP
10 dez 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4234 CLP
11 dez 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1975 CLP
12 dez 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2587 CLP
13 dez 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9393 CLP
14 dez 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9967 CLP
15 dez 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3129 CLP
16 dez 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.4005 CLP
17 dez 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.67 CLP
18 dez 2025 1 CLP = 0.0183 ZAR 1 ZAR = 54.7479 CLP

Informação sobre as taxas de câmbio de CLP-ZAR e ZAR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats