currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-XPF e XPF-CLP - 2025

Taxas de câmbio CLP-XPF e XPF-CLP - 2025

Taxas de câmbio de CLP-XPF e XPF-CLP

Verifique abaixo as taxas de câmbio para CLP-XPF e XPF-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,1175 XPF
1 XPF = 8,5093 CLP
1A 2A 3A

Jan 2025

DataCLP-XPFXPF-CLP
01 jan 2025 1 CLP = 0.1154 XPF 1 XPF = 8.6663 CLP
02 jan 2025 1 CLP = 0.1158 XPF 1 XPF = 8.6323 CLP
03 jan 2025 1 CLP = 0.1151 XPF 1 XPF = 8.6881 CLP
04 jan 2025 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
05 jan 2025 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
06 jan 2025 1 CLP = 0.1139 XPF 1 XPF = 8.7781 CLP
07 jan 2025 1 CLP = 0.1137 XPF 1 XPF = 8.7918 CLP
08 jan 2025 1 CLP = 0.115 XPF 1 XPF = 8.6934 CLP
09 jan 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6422 CLP
10 jan 2025 1 CLP = 0.115 XPF 1 XPF = 8.6938 CLP
11 jan 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6747 CLP
12 jan 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6747 CLP
13 jan 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6742 CLP
14 jan 2025 1 CLP = 0.1155 XPF 1 XPF = 8.6598 CLP
15 jan 2025 1 CLP = 0.1151 XPF 1 XPF = 8.6855 CLP
16 jan 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6721 CLP
17 jan 2025 1 CLP = 0.1142 XPF 1 XPF = 8.7569 CLP
18 jan 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7635 CLP
19 jan 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7635 CLP
20 jan 2025 1 CLP = 0.1146 XPF 1 XPF = 8.7288 CLP
21 jan 2025 1 CLP = 0.1143 XPF 1 XPF = 8.7509 CLP
22 jan 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7647 CLP
23 jan 2025 1 CLP = 0.1156 XPF 1 XPF = 8.6531 CLP
24 jan 2025 1 CLP = 0.1155 XPF 1 XPF = 8.6557 CLP
25 jan 2025 1 CLP = 0.1159 XPF 1 XPF = 8.6255 CLP
26 jan 2025 1 CLP = 0.1159 XPF 1 XPF = 8.6255 CLP
27 jan 2025 1 CLP = 0.115 XPF 1 XPF = 8.6926 CLP
28 jan 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6431 CLP
29 jan 2025 1 CLP = 0.116 XPF 1 XPF = 8.6225 CLP
30 jan 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6408 CLP
31 jan 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5734 CLP

Feb 2025

DataCLP-XPFXPF-CLP
01 fev 2025 1 CLP = 0.1171 XPF 1 XPF = 8.5386 CLP
02 fev 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5736 CLP
03 fev 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5556 CLP
04 fev 2025 1 CLP = 0.1174 XPF 1 XPF = 8.5143 CLP
05 fev 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4692 CLP
06 fev 2025 1 CLP = 0.1186 XPF 1 XPF = 8.4287 CLP
07 fev 2025 1 CLP = 0.1197 XPF 1 XPF = 8.3535 CLP
08 fev 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3238 CLP
09 fev 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3238 CLP
10 fev 2025 1 CLP = 0.12 XPF 1 XPF = 8.3306 CLP
11 fev 2025 1 CLP = 0.1202 XPF 1 XPF = 8.3223 CLP
12 fev 2025 1 CLP = 0.1197 XPF 1 XPF = 8.3527 CLP
13 fev 2025 1 CLP = 0.12 XPF 1 XPF = 8.3308 CLP
14 fev 2025 1 CLP = 0.1198 XPF 1 XPF = 8.3497 CLP
15 fev 2025 1 CLP = 0.1207 XPF 1 XPF = 8.2853 CLP
16 fev 2025 1 CLP = 0.1207 XPF 1 XPF = 8.2853 CLP
17 fev 2025 1 CLP = 0.1208 XPF 1 XPF = 8.2778 CLP
18 fev 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3263 CLP
19 fev 2025 1 CLP = 0.1203 XPF 1 XPF = 8.3108 CLP
20 fev 2025 1 CLP = 0.1206 XPF 1 XPF = 8.2925 CLP
21 fev 2025 1 CLP = 0.1209 XPF 1 XPF = 8.2726 CLP
22 fev 2025 1 CLP = 0.1208 XPF 1 XPF = 8.279 CLP
23 fev 2025 1 CLP = 0.1208 XPF 1 XPF = 8.279 CLP
24 fev 2025 1 CLP = 0.1206 XPF 1 XPF = 8.293 CLP
25 fev 2025 1 CLP = 0.1206 XPF 1 XPF = 8.2933 CLP
26 fev 2025 1 CLP = 0.121 XPF 1 XPF = 8.2657 CLP
27 fev 2025 1 CLP = 0.1205 XPF 1 XPF = 8.2995 CLP
28 fev 2025 1 CLP = 0.1202 XPF 1 XPF = 8.3228 CLP

Mar 2025

DataCLP-XPFXPF-CLP
01 mar 2025 1 CLP = 0.1196 XPF 1 XPF = 8.3613 CLP
02 mar 2025 1 CLP = 0.1205 XPF 1 XPF = 8.2978 CLP
03 mar 2025 1 CLP = 0.1191 XPF 1 XPF = 8.3929 CLP
04 mar 2025 1 CLP = 0.1191 XPF 1 XPF = 8.3971 CLP
05 mar 2025 1 CLP = 0.1183 XPF 1 XPF = 8.4554 CLP
06 mar 2025 1 CLP = 0.1177 XPF 1 XPF = 8.4964 CLP
07 mar 2025 1 CLP = 0.1184 XPF 1 XPF = 8.444 CLP
08 mar 2025 1 CLP = 0.1187 XPF 1 XPF = 8.4244 CLP
09 mar 2025 1 CLP = 0.1187 XPF 1 XPF = 8.4244 CLP
10 mar 2025 1 CLP = 0.1186 XPF 1 XPF = 8.4343 CLP
11 mar 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5782 CLP
12 mar 2025 1 CLP = 0.1171 XPF 1 XPF = 8.5416 CLP
13 mar 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5573 CLP
14 mar 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5556 CLP
15 mar 2025 1 CLP = 0.1175 XPF 1 XPF = 8.5087 CLP
16 mar 2025 1 CLP = 0.1175 XPF 1 XPF = 8.5087 CLP
17 mar 2025 1 CLP = 0.1178 XPF 1 XPF = 8.4882 CLP
18 mar 2025 1 CLP = 0.1185 XPF 1 XPF = 8.4354 CLP
19 mar 2025 1 CLP = 0.1193 XPF 1 XPF = 8.3827 CLP
20 mar 2025 1 CLP = 0.1195 XPF 1 XPF = 8.3664 CLP
21 mar 2025 1 CLP = 0.1185 XPF 1 XPF = 8.4399 CLP
22 mar 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4643 CLP
23 mar 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4643 CLP
24 mar 2025 1 CLP = 0.1193 XPF 1 XPF = 8.3797 CLP
25 mar 2025 1 CLP = 0.1192 XPF 1 XPF = 8.388 CLP
26 mar 2025 1 CLP = 0.1204 XPF 1 XPF = 8.3053 CLP
27 mar 2025 1 CLP = 0.1199 XPF 1 XPF = 8.3428 CLP
28 mar 2025 1 CLP = 0.1182 XPF 1 XPF = 8.4625 CLP
29 mar 2025 1 CLP = 0.118 XPF 1 XPF = 8.4762 CLP
30 mar 2025 1 CLP = 0.118 XPF 1 XPF = 8.4762 CLP
31 mar 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6396 CLP

Apr 2025

DataCLP-XPFXPF-CLP
01 abr 2025 1 CLP = 0.1177 XPF 1 XPF = 8.4973 CLP
02 abr 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5737 CLP
03 abr 2025 1 CLP = 0.1131 XPF 1 XPF = 8.8449 CLP
04 abr 2025 1 CLP = 0.1136 XPF 1 XPF = 8.8029 CLP

Informação sobre as taxas de câmbio de CLP-XPF e XPF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats