> Taxas de câmbio CLP-XPF e XPF-CLP - 2024

Taxas de câmbio CLP-XPF e XPF-CLP - 2024

Taxas de câmbio de CLP-XPF e XPF-CLP

Verifique abaixo as taxas de câmbio para CLP-XPF e XPF-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,117 XPF

1 XPF = 8,5455 CLP

1A 2A 3A

CLP para XPFXPF para CLP

Jan 2024

Data	CLP-XPF	XPF-CLP
01 jan 2024	1 CLP = 0.122 XPF	1 XPF = 8.1992 CLP
02 jan 2024	1 CLP = 0.1243 XPF	1 XPF = 8.0468 CLP
03 jan 2024	1 CLP = 0.1235 XPF	1 XPF = 8.0952 CLP
04 jan 2024	1 CLP = 0.1237 XPF	1 XPF = 8.0829 CLP
05 jan 2024	1 CLP = 0.1216 XPF	1 XPF = 8.2217 CLP
06 jan 2024	1 CLP = 0.1225 XPF	1 XPF = 8.1605 CLP
07 jan 2024	1 CLP = 0.1225 XPF	1 XPF = 8.1605 CLP
08 jan 2024	1 CLP = 0.121 XPF	1 XPF = 8.2621 CLP
09 jan 2024	1 CLP = 0.12 XPF	1 XPF = 8.3314 CLP
10 jan 2024	1 CLP = 0.119 XPF	1 XPF = 8.3999 CLP
11 jan 2024	1 CLP = 0.1189 XPF	1 XPF = 8.4093 CLP
12 jan 2024	1 CLP = 0.1193 XPF	1 XPF = 8.3855 CLP
13 jan 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3463 CLP
14 jan 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3463 CLP
15 jan 2024	1 CLP = 0.1195 XPF	1 XPF = 8.3673 CLP
16 jan 2024	1 CLP = 0.12 XPF	1 XPF = 8.3324 CLP
17 jan 2024	1 CLP = 0.1187 XPF	1 XPF = 8.4277 CLP
18 jan 2024	1 CLP = 0.1193 XPF	1 XPF = 8.3789 CLP
19 jan 2024	1 CLP = 0.1204 XPF	1 XPF = 8.3073 CLP
20 jan 2024	1 CLP = 0.1204 XPF	1 XPF = 8.306 CLP
21 jan 2024	1 CLP = 0.1204 XPF	1 XPF = 8.306 CLP
22 jan 2024	1 CLP = 0.1209 XPF	1 XPF = 8.2685 CLP
23 jan 2024	1 CLP = 0.1209 XPF	1 XPF = 8.2692 CLP
24 jan 2024	1 CLP = 0.1201 XPF	1 XPF = 8.3252 CLP
25 jan 2024	1 CLP = 0.1202 XPF	1 XPF = 8.3197 CLP
26 jan 2024	1 CLP = 0.1206 XPF	1 XPF = 8.2928 CLP
27 jan 2024	1 CLP = 0.121 XPF	1 XPF = 8.2638 CLP
28 jan 2024	1 CLP = 0.121 XPF	1 XPF = 8.2638 CLP
29 jan 2024	1 CLP = 0.1194 XPF	1 XPF = 8.3751 CLP
30 jan 2024	1 CLP = 0.1181 XPF	1 XPF = 8.4675 CLP
31 jan 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4811 CLP

Feb 2024

Data	CLP-XPF	XPF-CLP
01 fev 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4801 CLP
02 fev 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5057 CLP
03 fev 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5016 CLP
04 fev 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5016 CLP
05 fev 2024	1 CLP = 0.1162 XPF	1 XPF = 8.6093 CLP
06 fev 2024	1 CLP = 0.1165 XPF	1 XPF = 8.583 CLP
07 fev 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5414 CLP
08 fev 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5986 CLP
09 fev 2024	1 CLP = 0.1145 XPF	1 XPF = 8.7303 CLP
10 fev 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7627 CLP
11 fev 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7627 CLP
12 fev 2024	1 CLP = 0.1144 XPF	1 XPF = 8.7384 CLP
13 fev 2024	1 CLP = 0.114 XPF	1 XPF = 8.7754 CLP
14 fev 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6664 CLP
15 fev 2024	1 CLP = 0.1155 XPF	1 XPF = 8.66 CLP
16 fev 2024	1 CLP = 0.1143 XPF	1 XPF = 8.7457 CLP
17 fev 2024	1 CLP = 0.114 XPF	1 XPF = 8.7734 CLP
18 fev 2024	1 CLP = 0.1148 XPF	1 XPF = 8.7082 CLP
19 fev 2024	1 CLP = 0.1138 XPF	1 XPF = 8.7854 CLP
20 fev 2024	1 CLP = 0.1146 XPF	1 XPF = 8.7277 CLP
21 fev 2024	1 CLP = 0.1144 XPF	1 XPF = 8.7433 CLP
22 fev 2024	1 CLP = 0.1136 XPF	1 XPF = 8.8038 CLP
23 fev 2024	1 CLP = 0.1123 XPF	1 XPF = 8.9083 CLP
24 fev 2024	1 CLP = 0.1125 XPF	1 XPF = 8.8852 CLP
25 fev 2024	1 CLP = 0.1125 XPF	1 XPF = 8.8852 CLP
26 fev 2024	1 CLP = 0.1115 XPF	1 XPF = 8.9695 CLP
27 fev 2024	1 CLP = 0.1117 XPF	1 XPF = 8.956 CLP
28 fev 2024	1 CLP = 0.1126 XPF	1 XPF = 8.8794 CLP
29 fev 2024	1 CLP = 0.1126 XPF	1 XPF = 8.8818 CLP

Mar 2024

Data	CLP-XPF	XPF-CLP
01 mar 2024	1 CLP = 0.1142 XPF	1 XPF = 8.7592 CLP
02 mar 2024	1 CLP = 0.1147 XPF	1 XPF = 8.7166 CLP
03 mar 2024	1 CLP = 0.1147 XPF	1 XPF = 8.7166 CLP
04 mar 2024	1 CLP = 0.1132 XPF	1 XPF = 8.8303 CLP
05 mar 2024	1 CLP = 0.1129 XPF	1 XPF = 8.8542 CLP
06 mar 2024	1 CLP = 0.1125 XPF	1 XPF = 8.8859 CLP
07 mar 2024	1 CLP = 0.1112 XPF	1 XPF = 8.9963 CLP
08 mar 2024	1 CLP = 0.1124 XPF	1 XPF = 8.8979 CLP
09 mar 2024	1 CLP = 0.1128 XPF	1 XPF = 8.8634 CLP
10 mar 2024	1 CLP = 0.1128 XPF	1 XPF = 8.8634 CLP
11 mar 2024	1 CLP = 0.113 XPF	1 XPF = 8.8485 CLP
12 mar 2024	1 CLP = 0.1134 XPF	1 XPF = 8.8211 CLP
13 mar 2024	1 CLP = 0.114 XPF	1 XPF = 8.7746 CLP
14 mar 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6678 CLP
15 mar 2024	1 CLP = 0.1169 XPF	1 XPF = 8.5577 CLP
16 mar 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5679 CLP
17 mar 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5679 CLP
18 mar 2024	1 CLP = 0.1159 XPF	1 XPF = 8.6268 CLP
19 mar 2024	1 CLP = 0.115 XPF	1 XPF = 8.6936 CLP
20 mar 2024	1 CLP = 0.1125 XPF	1 XPF = 8.89 CLP
21 mar 2024	1 CLP = 0.113 XPF	1 XPF = 8.849 CLP
22 mar 2024	1 CLP = 0.1127 XPF	1 XPF = 8.8765 CLP
23 mar 2024	1 CLP = 0.1124 XPF	1 XPF = 8.8939 CLP
24 mar 2024	1 CLP = 0.1124 XPF	1 XPF = 8.8939 CLP
25 mar 2024	1 CLP = 0.1126 XPF	1 XPF = 8.8816 CLP
26 mar 2024	1 CLP = 0.1124 XPF	1 XPF = 8.8946 CLP
27 mar 2024	1 CLP = 0.1125 XPF	1 XPF = 8.887 CLP
28 mar 2024	1 CLP = 0.1125 XPF	1 XPF = 8.8913 CLP
29 mar 2024	1 CLP = 0.1127 XPF	1 XPF = 8.8729 CLP
30 mar 2024	1 CLP = 0.1128 XPF	1 XPF = 8.8617 CLP
31 mar 2024	1 CLP = 0.1128 XPF	1 XPF = 8.8617 CLP

Apr 2024

Data	CLP-XPF	XPF-CLP
01 abr 2024	1 CLP = 0.1135 XPF	1 XPF = 8.8072 CLP
02 abr 2024	1 CLP = 0.1128 XPF	1 XPF = 8.8684 CLP
03 abr 2024	1 CLP = 0.1138 XPF	1 XPF = 8.7899 CLP
04 abr 2024	1 CLP = 0.1155 XPF	1 XPF = 8.6554 CLP
05 abr 2024	1 CLP = 0.1169 XPF	1 XPF = 8.557 CLP
06 abr 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5431 CLP
07 abr 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5431 CLP
08 abr 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6342 CLP
09 abr 2024	1 CLP = 0.1162 XPF	1 XPF = 8.6031 CLP
10 abr 2024	1 CLP = 0.1166 XPF	1 XPF = 8.5736 CLP
11 abr 2024	1 CLP = 0.1165 XPF	1 XPF = 8.5866 CLP
12 abr 2024	1 CLP = 0.1172 XPF	1 XPF = 8.5304 CLP
13 abr 2024	1 CLP = 0.116 XPF	1 XPF = 8.6207 CLP
14 abr 2024	1 CLP = 0.1172 XPF	1 XPF = 8.5309 CLP
15 abr 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6361 CLP
16 abr 2024	1 CLP = 0.1143 XPF	1 XPF = 8.7493 CLP
17 abr 2024	1 CLP = 0.1145 XPF	1 XPF = 8.7306 CLP
18 abr 2024	1 CLP = 0.1144 XPF	1 XPF = 8.7395 CLP
19 abr 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6524 CLP
20 abr 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6103 CLP
21 abr 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6103 CLP
22 abr 2024	1 CLP = 0.1174 XPF	1 XPF = 8.5194 CLP
23 abr 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5117 CLP
24 abr 2024	1 CLP = 0.1168 XPF	1 XPF = 8.5613 CLP
25 abr 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5414 CLP
26 abr 2024	1 CLP = 0.1175 XPF	1 XPF = 8.513 CLP
27 abr 2024	1 CLP = 0.1171 XPF	1 XPF = 8.538 CLP
28 abr 2024	1 CLP = 0.1171 XPF	1 XPF = 8.538 CLP
29 abr 2024	1 CLP = 0.1174 XPF	1 XPF = 8.5163 CLP
30 abr 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4784 CLP

May 2024

Data	CLP-XPF	XPF-CLP
01 mai 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5894 CLP
02 mai 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6106 CLP
03 mai 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5006 CLP
04 mai 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5058 CLP
05 mai 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5058 CLP
06 mai 2024	1 CLP = 0.1182 XPF	1 XPF = 8.4586 CLP
07 mai 2024	1 CLP = 0.1192 XPF	1 XPF = 8.3916 CLP
08 mai 2024	1 CLP = 0.1187 XPF	1 XPF = 8.4238 CLP
09 mai 2024	1 CLP = 0.1185 XPF	1 XPF = 8.4359 CLP
10 mai 2024	1 CLP = 0.1192 XPF	1 XPF = 8.3927 CLP
11 mai 2024	1 CLP = 0.1186 XPF	1 XPF = 8.4288 CLP
12 mai 2024	1 CLP = 0.1196 XPF	1 XPF = 8.3577 CLP
13 mai 2024	1 CLP = 0.1196 XPF	1 XPF = 8.3587 CLP
14 mai 2024	1 CLP = 0.1199 XPF	1 XPF = 8.3428 CLP
15 mai 2024	1 CLP = 0.1205 XPF	1 XPF = 8.2985 CLP
16 mai 2024	1 CLP = 0.1216 XPF	1 XPF = 8.2265 CLP
17 mai 2024	1 CLP = 0.1224 XPF	1 XPF = 8.1691 CLP
18 mai 2024	1 CLP = 0.1225 XPF	1 XPF = 8.1663 CLP
19 mai 2024	1 CLP = 0.1225 XPF	1 XPF = 8.1663 CLP
20 mai 2024	1 CLP = 0.1231 XPF	1 XPF = 8.1203 CLP
21 mai 2024	1 CLP = 0.1235 XPF	1 XPF = 8.0992 CLP
22 mai 2024	1 CLP = 0.124 XPF	1 XPF = 8.0619 CLP
23 mai 2024	1 CLP = 0.121 XPF	1 XPF = 8.2654 CLP
24 mai 2024	1 CLP = 0.121 XPF	1 XPF = 8.263 CLP
25 mai 2024	1 CLP = 0.121 XPF	1 XPF = 8.2666 CLP
26 mai 2024	1 CLP = 0.121 XPF	1 XPF = 8.2666 CLP
27 mai 2024	1 CLP = 0.1218 XPF	1 XPF = 8.2108 CLP
28 mai 2024	1 CLP = 0.1219 XPF	1 XPF = 8.2021 CLP
29 mai 2024	1 CLP = 0.1223 XPF	1 XPF = 8.1788 CLP
30 mai 2024	1 CLP = 0.1208 XPF	1 XPF = 8.2798 CLP
31 mai 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3471 CLP

Jun 2024

Data	CLP-XPF	XPF-CLP
01 jun 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3479 CLP
02 jun 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3479 CLP
03 jun 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3464 CLP
04 jun 2024	1 CLP = 0.1211 XPF	1 XPF = 8.2582 CLP
05 jun 2024	1 CLP = 0.1212 XPF	1 XPF = 8.2481 CLP
06 jun 2024	1 CLP = 0.1206 XPF	1 XPF = 8.2887 CLP
07 jun 2024	1 CLP = 0.1205 XPF	1 XPF = 8.2989 CLP
08 jun 2024	1 CLP = 0.1207 XPF	1 XPF = 8.2823 CLP
09 jun 2024	1 CLP = 0.1207 XPF	1 XPF = 8.2823 CLP
10 jun 2024	1 CLP = 0.1206 XPF	1 XPF = 8.2905 CLP
11 jun 2024	1 CLP = 0.1203 XPF	1 XPF = 8.3114 CLP
12 jun 2024	1 CLP = 0.1201 XPF	1 XPF = 8.3295 CLP
13 jun 2024	1 CLP = 0.1207 XPF	1 XPF = 8.2843 CLP
14 jun 2024	1 CLP = 0.1215 XPF	1 XPF = 8.2299 CLP
15 jun 2024	1 CLP = 0.1216 XPF	1 XPF = 8.226 CLP
16 jun 2024	1 CLP = 0.1216 XPF	1 XPF = 8.226 CLP
17 jun 2024	1 CLP = 0.1201 XPF	1 XPF = 8.3291 CLP
18 jun 2024	1 CLP = 0.1189 XPF	1 XPF = 8.4114 CLP
19 jun 2024	1 CLP = 0.1189 XPF	1 XPF = 8.4116 CLP
20 jun 2024	1 CLP = 0.1195 XPF	1 XPF = 8.3677 CLP
21 jun 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3483 CLP
22 jun 2024	1 CLP = 0.1199 XPF	1 XPF = 8.3419 CLP
23 jun 2024	1 CLP = 0.1199 XPF	1 XPF = 8.3419 CLP
24 jun 2024	1 CLP = 0.1181 XPF	1 XPF = 8.466 CLP
25 jun 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5037 CLP
26 jun 2024	1 CLP = 0.1186 XPF	1 XPF = 8.4332 CLP
27 jun 2024	1 CLP = 0.1172 XPF	1 XPF = 8.5292 CLP
28 jun 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5424 CLP
29 jun 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5076 CLP
30 jun 2024	1 CLP = 0.1166 XPF	1 XPF = 8.58 CLP

Jul 2024

Data	CLP-XPF	XPF-CLP
01 jul 2024	1 CLP = 0.1182 XPF	1 XPF = 8.4633 CLP
02 jul 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5044 CLP
03 jul 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5135 CLP
04 jul 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5054 CLP
05 jul 2024	1 CLP = 0.1183 XPF	1 XPF = 8.4532 CLP
06 jul 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4804 CLP
07 jul 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4804 CLP
08 jul 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5067 CLP
09 jul 2024	1 CLP = 0.1173 XPF	1 XPF = 8.5258 CLP
10 jul 2024	1 CLP = 0.1187 XPF	1 XPF = 8.4254 CLP
11 jul 2024	1 CLP = 0.1185 XPF	1 XPF = 8.4405 CLP
12 jul 2024	1 CLP = 0.1201 XPF	1 XPF = 8.3278 CLP
13 jul 2024	1 CLP = 0.1206 XPF	1 XPF = 8.2902 CLP
14 jul 2024	1 CLP = 0.1198 XPF	1 XPF = 8.344 CLP
15 jul 2024	1 CLP = 0.1209 XPF	1 XPF = 8.2742 CLP
16 jul 2024	1 CLP = 0.1204 XPF	1 XPF = 8.3059 CLP
17 jul 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3477 CLP
18 jul 2024	1 CLP = 0.1177 XPF	1 XPF = 8.4949 CLP
19 jul 2024	1 CLP = 0.1173 XPF	1 XPF = 8.5261 CLP
20 jul 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5964 CLP
21 jul 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5964 CLP
22 jul 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6497 CLP
23 jul 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5886 CLP
24 jul 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6152 CLP
25 jul 2024	1 CLP = 0.1157 XPF	1 XPF = 8.6422 CLP
26 jul 2024	1 CLP = 0.1162 XPF	1 XPF = 8.606 CLP
27 jul 2024	1 CLP = 0.1157 XPF	1 XPF = 8.645 CLP
28 jul 2024	1 CLP = 0.1157 XPF	1 XPF = 8.645 CLP
29 jul 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6321 CLP
30 jul 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6688 CLP
31 jul 2024	1 CLP = 0.1159 XPF	1 XPF = 8.631 CLP

Aug 2024

Data	CLP-XPF	XPF-CLP
01 ago 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5132 CLP
02 ago 2024	1 CLP = 0.1161 XPF	1 XPF = 8.613 CLP
03 ago 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6373 CLP
04 ago 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6373 CLP
05 ago 2024	1 CLP = 0.1134 XPF	1 XPF = 8.8164 CLP
06 ago 2024	1 CLP = 0.1148 XPF	1 XPF = 8.7109 CLP
07 ago 2024	1 CLP = 0.1159 XPF	1 XPF = 8.6259 CLP
08 ago 2024	1 CLP = 0.1159 XPF	1 XPF = 8.6287 CLP
09 ago 2024	1 CLP = 0.1168 XPF	1 XPF = 8.5638 CLP
10 ago 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5381 CLP
11 ago 2024	1 CLP = 0.1168 XPF	1 XPF = 8.5595 CLP
12 ago 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5075 CLP
13 ago 2024	1 CLP = 0.1169 XPF	1 XPF = 8.5551 CLP
14 ago 2024	1 CLP = 0.1162 XPF	1 XPF = 8.604 CLP
15 ago 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6158 CLP
16 ago 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5913 CLP
17 ago 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5921 CLP
18 ago 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5921 CLP
19 ago 2024	1 CLP = 0.1155 XPF	1 XPF = 8.6597 CLP
20 ago 2024	1 CLP = 0.1168 XPF	1 XPF = 8.5638 CLP
21 ago 2024	1 CLP = 0.1161 XPF	1 XPF = 8.612 CLP
22 ago 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5671 CLP
23 ago 2024	1 CLP = 0.1169 XPF	1 XPF = 8.5542 CLP
24 ago 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5677 CLP
25 ago 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5677 CLP
26 ago 2024	1 CLP = 0.1174 XPF	1 XPF = 8.5151 CLP
27 ago 2024	1 CLP = 0.118 XPF	1 XPF = 8.4751 CLP
28 ago 2024	1 CLP = 0.118 XPF	1 XPF = 8.4771 CLP
29 ago 2024	1 CLP = 0.1178 XPF	1 XPF = 8.4924 CLP
30 ago 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4832 CLP
31 ago 2024	1 CLP = 0.1181 XPF	1 XPF = 8.4708 CLP

Sep 2024

Data	CLP-XPF	XPF-CLP
01 set 2024	1 CLP = 0.1181 XPF	1 XPF = 8.4708 CLP
02 set 2024	1 CLP = 0.1182 XPF	1 XPF = 8.4628 CLP
03 set 2024	1 CLP = 0.1177 XPF	1 XPF = 8.4956 CLP
04 set 2024	1 CLP = 0.1159 XPF	1 XPF = 8.6265 CLP
05 set 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7649 CLP
06 set 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7668 CLP
07 set 2024	1 CLP = 0.1137 XPF	1 XPF = 8.792 CLP
08 set 2024	1 CLP = 0.114 XPF	1 XPF = 8.7697 CLP
09 set 2024	1 CLP = 0.1146 XPF	1 XPF = 8.7263 CLP
10 set 2024	1 CLP = 0.1146 XPF	1 XPF = 8.7234 CLP
11 set 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7664 CLP
12 set 2024	1 CLP = 0.1153 XPF	1 XPF = 8.672 CLP
13 set 2024	1 CLP = 0.1156 XPF	1 XPF = 8.654 CLP
14 set 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6468 CLP
15 set 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6468 CLP
16 set 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6503 CLP
17 set 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6346 CLP
18 set 2024	1 CLP = 0.1151 XPF	1 XPF = 8.6851 CLP
19 set 2024	1 CLP = 0.1149 XPF	1 XPF = 8.7058 CLP
20 set 2024	1 CLP = 0.1148 XPF	1 XPF = 8.7129 CLP
21 set 2024	1 CLP = 0.1147 XPF	1 XPF = 8.7147 CLP
22 set 2024	1 CLP = 0.115 XPF	1 XPF = 8.6937 CLP
23 set 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6488 CLP
24 set 2024	1 CLP = 0.1166 XPF	1 XPF = 8.573 CLP
25 set 2024	1 CLP = 0.1165 XPF	1 XPF = 8.5817 CLP
26 set 2024	1 CLP = 0.118 XPF	1 XPF = 8.4766 CLP
27 set 2024	1 CLP = 0.1183 XPF	1 XPF = 8.4504 CLP
28 set 2024	1 CLP = 0.1188 XPF	1 XPF = 8.4151 CLP
29 set 2024	1 CLP = 0.1188 XPF	1 XPF = 8.4151 CLP
30 set 2024	1 CLP = 0.1188 XPF	1 XPF = 8.4156 CLP

Oct 2024

Data	CLP-XPF	XPF-CLP
01 out 2024	1 CLP = 0.1192 XPF	1 XPF = 8.3903 CLP
02 out 2024	1 CLP = 0.1193 XPF	1 XPF = 8.3812 CLP
03 out 2024	1 CLP = 0.1182 XPF	1 XPF = 8.4602 CLP
04 out 2024	1 CLP = 0.1175 XPF	1 XPF = 8.511 CLP
05 out 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5132 CLP
06 out 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5132 CLP
07 out 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5125 CLP
08 out 2024	1 CLP = 0.1168 XPF	1 XPF = 8.561 CLP
09 out 2024	1 CLP = 0.1165 XPF	1 XPF = 8.5817 CLP
10 out 2024	1 CLP = 0.117 XPF	1 XPF = 8.5473 CLP
11 out 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5028 CLP
12 out 2024	1 CLP = 0.1172 XPF	1 XPF = 8.5352 CLP
13 out 2024	1 CLP = 0.1172 XPF	1 XPF = 8.5352 CLP
14 out 2024	1 CLP = 0.118 XPF	1 XPF = 8.4741 CLP
15 out 2024	1 CLP = 0.118 XPF	1 XPF = 8.4776 CLP
16 out 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5698 CLP
17 out 2024	1 CLP = 0.117 XPF	1 XPF = 8.5484 CLP
18 out 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5894 CLP
19 out 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5989 CLP
20 out 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5989 CLP
21 out 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6682 CLP
22 out 2024	1 CLP = 0.116 XPF	1 XPF = 8.6181 CLP
23 out 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5996 CLP
24 out 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5398 CLP
25 out 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5894 CLP
26 out 2024	1 CLP = 0.1166 XPF	1 XPF = 8.5787 CLP
27 out 2024	1 CLP = 0.1166 XPF	1 XPF = 8.5787 CLP
28 out 2024	1 CLP = 0.1165 XPF	1 XPF = 8.5861 CLP
29 out 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5431 CLP
30 out 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6325 CLP
31 out 2024	1 CLP = 0.114 XPF	1 XPF = 8.7686 CLP

Nov 2024

Data	CLP-XPF	XPF-CLP
01 nov 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7637 CLP
02 nov 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7636 CLP
03 nov 2024	1 CLP = 0.1142 XPF	1 XPF = 8.7559 CLP
04 nov 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7606 CLP
05 nov 2024	1 CLP = 0.1148 XPF	1 XPF = 8.71 CLP
06 nov 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6378 CLP
07 nov 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6686 CLP
08 nov 2024	1 CLP = 0.1151 XPF	1 XPF = 8.6852 CLP
09 nov 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6156 CLP
10 nov 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6156 CLP
11 nov 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6642 CLP
12 nov 2024	1 CLP = 0.1146 XPF	1 XPF = 8.7279 CLP
13 nov 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7672 CLP
14 nov 2024	1 CLP = 0.1162 XPF	1 XPF = 8.6041 CLP
15 nov 2024	1 CLP = 0.1159 XPF	1 XPF = 8.6313 CLP
16 nov 2024	1 CLP = 0.116 XPF	1 XPF = 8.6179 CLP
17 nov 2024	1 CLP = 0.116 XPF	1 XPF = 8.6179 CLP
18 nov 2024	1 CLP = 0.1155 XPF	1 XPF = 8.6607 CLP
19 nov 2024	1 CLP = 0.1157 XPF	1 XPF = 8.6433 CLP
20 nov 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5959 CLP
21 nov 2024	1 CLP = 0.1165 XPF	1 XPF = 8.5873 CLP

Informação sobre as taxas de câmbio de CLP-XPF e XPF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias