> Taxas de câmbio CLP-XCD e XCD-CLP - 2025

Taxas de câmbio CLP-XCD e XCD-CLP - 2025

Taxas de câmbio de CLP-XCD e XCD-CLP

Verifique abaixo as taxas de câmbio para CLP-XCD e XCD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0028 XCD

1 XCD = 353,152 CLP

1A 2A 3A

CLP para XCDXCD para CLP

Jan 2025

Data	CLP-XCD	XCD-CLP
01 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 367.7452 CLP
02 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 369.1365 CLP
03 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4446 CLP
04 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 374.0468 CLP
05 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 374.0468 CLP
06 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.0264 CLP
07 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.6287 CLP
08 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.9959 CLP
09 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 370.4317 CLP
10 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4925 CLP
11 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.514 CLP
12 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.514 CLP
13 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.5749 CLP
14 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.9552 CLP
15 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.2966 CLP
16 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4039 CLP
17 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.5268 CLP
18 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.1337 CLP
19 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.1337 CLP
20 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.947 CLP
21 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.1476 CLP
22 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 370.6279 CLP
23 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 367.0969 CLP
24 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 364.7702 CLP
25 jan 2025	1 CLP = 0.0028 XCD	1 XCD = 362.5997 CLP
26 jan 2025	1 CLP = 0.0028 XCD	1 XCD = 362.5997 CLP
27 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 365.1551 CLP
28 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 366.2059 CLP
29 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 365.9693 CLP
30 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 366.8499 CLP
31 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 364.5963 CLP

Feb 2025

Data	CLP-XCD	XCD-CLP
01 fev 2025	1 CLP = 0.0027 XCD	1 XCD = 363.8491 CLP
02 fev 2025	1 CLP = 0.0027 XCD	1 XCD = 365.3396 CLP
03 fev 2025	1 CLP = 0.0027 XCD	1 XCD = 367.8194 CLP
04 fev 2025	1 CLP = 0.0027 XCD	1 XCD = 364.0631 CLP
05 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 359.0091 CLP
06 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 359.2496 CLP
07 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 355.5169 CLP
08 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 355.722 CLP
09 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 355.722 CLP
10 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 356.5189 CLP
11 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 355.8418 CLP
12 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 355.5234 CLP
13 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 354.1395 CLP
14 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 352.0017 CLP
15 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5002 CLP
16 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5002 CLP
17 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9074 CLP
18 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 351.6384 CLP
19 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 351.9528 CLP
20 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 350.174 CLP
21 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9408 CLP
22 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3303 CLP
23 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3303 CLP
24 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 350.0175 CLP
25 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 349.037 CLP
26 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 347.3943 CLP
27 fev 2025	1 CLP = 0.0029 XCD	1 XCD = 349.6921 CLP
28 fev 2025	1 CLP = 0.0028 XCD	1 XCD = 352.3814 CLP

Mar 2025

Data	CLP-XCD	XCD-CLP
01 mar 2025	1 CLP = 0.0028 XCD	1 XCD = 355.7394 CLP
02 mar 2025	1 CLP = 0.0028 XCD	1 XCD = 353.3691 CLP
03 mar 2025	1 CLP = 0.0028 XCD	1 XCD = 354.2282 CLP
04 mar 2025	1 CLP = 0.0028 XCD	1 XCD = 351.4495 CLP
05 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 349.1072 CLP
06 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 347.4572 CLP
07 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.6865 CLP
08 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 342.6909 CLP
09 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.2643 CLP
10 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.7887 CLP
11 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 346.3666 CLP
12 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0695 CLP
13 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9752 CLP
14 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7066 CLP
15 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9763 CLP
16 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 344.2965 CLP
17 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 344.075 CLP
18 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 341.045 CLP
19 mar 2025	1 CLP = 0.003 XCD	1 XCD = 338.6663 CLP
20 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 340.3676 CLP
21 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.531 CLP
22 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.5998 CLP
23 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9171 CLP
24 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 342.0375 CLP
25 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 341.8107 CLP
26 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 339.9234 CLP
27 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 341.5441 CLP
28 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 346.595 CLP
29 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.2108 CLP
30 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 344.142 CLP
31 mar 2025	1 CLP = 0.0028 XCD	1 XCD = 352.5375 CLP

Apr 2025

Data	CLP-XCD	XCD-CLP
01 abr 2025	1 CLP = 0.0029 XCD	1 XCD = 347.2203 CLP
02 abr 2025	1 CLP = 0.0029 XCD	1 XCD = 350.4358 CLP
03 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 351.5309 CLP
04 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 355.4013 CLP
05 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 353.5695 CLP
06 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 353.5695 CLP
07 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 362.6099 CLP
08 abr 2025	1 CLP = 0.0027 XCD	1 XCD = 364.0785 CLP
09 abr 2025	1 CLP = 0.0027 XCD	1 XCD = 370.2739 CLP
10 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 362.8756 CLP
11 abr 2025	1 CLP = 0.0027 XCD	1 XCD = 364.8452 CLP
12 abr 2025	1 CLP = 0.0027 XCD	1 XCD = 364.5555 CLP
13 abr 2025	1 CLP = 0.0027 XCD	1 XCD = 364.8903 CLP
14 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 359.9334 CLP
15 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 357.9139 CLP
16 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 358.6632 CLP
17 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 358.4467 CLP
18 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8693 CLP
19 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8696 CLP
20 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8696 CLP
21 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8694 CLP
22 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 355.8305 CLP
23 abr 2025	1 CLP = 0.0029 XCD	1 XCD = 347.7444 CLP
24 abr 2025	1 CLP = 0.0029 XCD	1 XCD = 348.1933 CLP
25 abr 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0547 CLP
26 abr 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9511 CLP
27 abr 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9512 CLP
28 abr 2025	1 CLP = 0.0029 XCD	1 XCD = 346.1066 CLP
29 abr 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9223 CLP
30 abr 2025	1 CLP = 0.0028 XCD	1 XCD = 351.0982 CLP

May 2025

Data	CLP-XCD	XCD-CLP
01 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 350.6095 CLP
02 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 350.6911 CLP
03 mai 2025	1 CLP = 0.0028 XCD	1 XCD = 351.357 CLP
04 mai 2025	1 CLP = 0.0028 XCD	1 XCD = 351.357 CLP
05 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 350.1211 CLP
06 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3192 CLP
07 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 347.6308 CLP
08 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 350.2589 CLP
09 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 345.5514 CLP
10 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 345.5996 CLP
11 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9084 CLP
12 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 345.962 CLP
13 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 350.1433 CLP
14 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0049 CLP
15 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2082 CLP
16 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 347.5015 CLP
17 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.6916 CLP
18 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.6916 CLP
19 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5709 CLP
20 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 346.7889 CLP
21 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8853 CLP
22 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8473 CLP
23 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8333 CLP
24 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3569 CLP
25 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3569 CLP
26 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9084 CLP
27 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0935 CLP
28 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 346.8462 CLP
29 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2655 CLP
30 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 347.3459 CLP
31 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 349.1 CLP

Jun 2025

Data	CLP-XCD	XCD-CLP
01 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7354 CLP
02 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 348.7558 CLP
03 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 347.5756 CLP
04 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 346.9907 CLP
05 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7734 CLP
06 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.1305 CLP
07 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.7082 CLP
08 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.7082 CLP
09 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.9411 CLP
10 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 346.5578 CLP
11 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9861 CLP
12 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 345.655 CLP
13 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.1751 CLP
14 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 342.6491 CLP
15 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 342.6491 CLP
16 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 346.7947 CLP
17 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 346.4433 CLP
18 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 349.7253 CLP
19 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 349.0368 CLP
20 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0791 CLP
21 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2194 CLP
22 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2194 CLP
23 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 347.8198 CLP
24 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 350.7798 CLP
25 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0546 CLP
26 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3561 CLP
27 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.6733 CLP
28 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.5068 CLP
29 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 344.5068 CLP
30 jun 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0826 CLP

Jul 2025

Data	CLP-XCD	XCD-CLP
01 jul 2025	1 CLP = 0.0029 XCD	1 XCD = 344.8215 CLP
02 jul 2025	1 CLP = 0.0029 XCD	1 XCD = 343.6123 CLP
03 jul 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9356 CLP
04 jul 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9935 CLP
05 jul 2025	1 CLP = 0.0029 XCD	1 XCD = 344.0124 CLP
06 jul 2025	1 CLP = 0.0029 XCD	1 XCD = 344.0124 CLP

Informação sobre as taxas de câmbio de CLP-XCD e XCD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias