> Taxas de câmbio CLP-WST e WST-CLP - 2025

Taxas de câmbio CLP-WST e WST-CLP - 2025

Taxas de câmbio de CLP-WST e WST-CLP

Verifique abaixo as taxas de câmbio para CLP-WST e WST-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0029 WST

1 WST = 346,2709 CLP

1A 2A 3A

CLP para WSTWST para CLP

Jan 2025

Data	CLP-WST	WST-CLP
01 jan 2025	1 CLP = 0.0028 WST	1 WST = 359.7272 CLP
02 jan 2025	1 CLP = 0.0028 WST	1 WST = 361.0881 CLP
03 jan 2025	1 CLP = 0.0027 WST	1 WST = 364.3242 CLP
04 jan 2025	1 CLP = 0.0027 WST	1 WST = 365.8914 CLP
05 jan 2025	1 CLP = 0.0027 WST	1 WST = 365.8914 CLP
06 jan 2025	1 CLP = 0.0027 WST	1 WST = 363.9151 CLP
07 jan 2025	1 CLP = 0.0027 WST	1 WST = 365.4823 CLP
08 jan 2025	1 CLP = 0.0027 WST	1 WST = 364.8635 CLP
09 jan 2025	1 CLP = 0.0028 WST	1 WST = 362.3552 CLP
10 jan 2025	1 CLP = 0.0027 WST	1 WST = 364.3711 CLP
11 jan 2025	1 CLP = 0.0027 WST	1 WST = 365.3703 CLP
12 jan 2025	1 CLP = 0.0027 WST	1 WST = 365.3703 CLP
13 jan 2025	1 CLP = 0.0028 WST	1 WST = 361.5715 CLP
14 jan 2025	1 CLP = 0.0028 WST	1 WST = 359.8687 CLP
15 jan 2025	1 CLP = 0.0028 WST	1 WST = 359.2333 CLP
16 jan 2025	1 CLP = 0.0028 WST	1 WST = 359.3367 CLP
17 jan 2025	1 CLP = 0.0028 WST	1 WST = 362.35 CLP
18 jan 2025	1 CLP = 0.0028 WST	1 WST = 361.9709 CLP
19 jan 2025	1 CLP = 0.0028 WST	1 WST = 361.9709 CLP
20 jan 2025	1 CLP = 0.0028 WST	1 WST = 360.8256 CLP
21 jan 2025	1 CLP = 0.0028 WST	1 WST = 360.0544 CLP
22 jan 2025	1 CLP = 0.0028 WST	1 WST = 357.6231 CLP
23 jan 2025	1 CLP = 0.0028 WST	1 WST = 354.2161 CLP
24 jan 2025	1 CLP = 0.0028 WST	1 WST = 351.9709 CLP
25 jan 2025	1 CLP = 0.0029 WST	1 WST = 349.8766 CLP
26 jan 2025	1 CLP = 0.0029 WST	1 WST = 349.8766 CLP
27 jan 2025	1 CLP = 0.0028 WST	1 WST = 352.3424 CLP
28 jan 2025	1 CLP = 0.0028 WST	1 WST = 353.3562 CLP
29 jan 2025	1 CLP = 0.0028 WST	1 WST = 353.1279 CLP
30 jan 2025	1 CLP = 0.0028 WST	1 WST = 353.9776 CLP
31 jan 2025	1 CLP = 0.0028 WST	1 WST = 351.8032 CLP

Feb 2025

Data	CLP-WST	WST-CLP
01 fev 2025	1 CLP = 0.0028 WST	1 WST = 351.0821 CLP
02 fev 2025	1 CLP = 0.0028 WST	1 WST = 352.5204 CLP
03 fev 2025	1 CLP = 0.0028 WST	1 WST = 354.9131 CLP
04 fev 2025	1 CLP = 0.0028 WST	1 WST = 351.2886 CLP
05 fev 2025	1 CLP = 0.0029 WST	1 WST = 346.412 CLP
06 fev 2025	1 CLP = 0.0029 WST	1 WST = 346.644 CLP
07 fev 2025	1 CLP = 0.0029 WST	1 WST = 343.0423 CLP
08 fev 2025	1 CLP = 0.0029 WST	1 WST = 343.2403 CLP
09 fev 2025	1 CLP = 0.0029 WST	1 WST = 343.2403 CLP
10 fev 2025	1 CLP = 0.0029 WST	1 WST = 344.0091 CLP
11 fev 2025	1 CLP = 0.0029 WST	1 WST = 343.3558 CLP
12 fev 2025	1 CLP = 0.0029 WST	1 WST = 343.0487 CLP
13 fev 2025	1 CLP = 0.003 WST	1 WST = 337.3123 CLP
14 fev 2025	1 CLP = 0.003 WST	1 WST = 335.2761 CLP
15 fev 2025	1 CLP = 0.003 WST	1 WST = 331.941 CLP
16 fev 2025	1 CLP = 0.003 WST	1 WST = 331.941 CLP
17 fev 2025	1 CLP = 0.003 WST	1 WST = 332.3289 CLP
18 fev 2025	1 CLP = 0.0029 WST	1 WST = 339.17 CLP
19 fev 2025	1 CLP = 0.003 WST	1 WST = 337.5063 CLP
20 fev 2025	1 CLP = 0.003 WST	1 WST = 335.6699 CLP
21 fev 2025	1 CLP = 0.003 WST	1 WST = 333.8326 CLP
22 fev 2025	1 CLP = 0.003 WST	1 WST = 336.0039 CLP
23 fev 2025	1 CLP = 0.003 WST	1 WST = 337.1341 CLP
24 fev 2025	1 CLP = 0.003 WST	1 WST = 337.7981 CLP
25 fev 2025	1 CLP = 0.003 WST	1 WST = 334.9898 CLP
26 fev 2025	1 CLP = 0.003 WST	1 WST = 334.0898 CLP
27 fev 2025	1 CLP = 0.003 WST	1 WST = 334.8473 CLP
28 fev 2025	1 CLP = 0.003 WST	1 WST = 337.3485 CLP

Mar 2025

Data	CLP-WST	WST-CLP
01 mar 2025	1 CLP = 0.003 WST	1 WST = 338.3024 CLP
02 mar 2025	1 CLP = 0.003 WST	1 WST = 336.891 CLP
03 mar 2025	1 CLP = 0.003 WST	1 WST = 337.8003 CLP
04 mar 2025	1 CLP = 0.003 WST	1 WST = 332.9905 CLP
05 mar 2025	1 CLP = 0.003 WST	1 WST = 331.6665 CLP
06 mar 2025	1 CLP = 0.003 WST	1 WST = 329.8303 CLP
07 mar 2025	1 CLP = 0.003 WST	1 WST = 329.0447 CLP
08 mar 2025	1 CLP = 0.003 WST	1 WST = 329.1923 CLP
09 mar 2025	1 CLP = 0.003 WST	1 WST = 329.1923 CLP
10 mar 2025	1 CLP = 0.003 WST	1 WST = 330.6362 CLP
11 mar 2025	1 CLP = 0.003 WST	1 WST = 332.6758 CLP
12 mar 2025	1 CLP = 0.003 WST	1 WST = 330.4781 CLP
13 mar 2025	1 CLP = 0.003 WST	1 WST = 331.9019 CLP
14 mar 2025	1 CLP = 0.003 WST	1 WST = 338.2009 CLP
15 mar 2025	1 CLP = 0.003 WST	1 WST = 328.626 CLP
16 mar 2025	1 CLP = 0.003 WST	1 WST = 329.8261 CLP
17 mar 2025	1 CLP = 0.003 WST	1 WST = 329.9207 CLP
18 mar 2025	1 CLP = 0.003 WST	1 WST = 332.0798 CLP
19 mar 2025	1 CLP = 0.0031 WST	1 WST = 327.3283 CLP
20 mar 2025	1 CLP = 0.003 WST	1 WST = 328.7211 CLP
21 mar 2025	1 CLP = 0.003 WST	1 WST = 331.2721 CLP
22 mar 2025	1 CLP = 0.003 WST	1 WST = 329.4146 CLP
23 mar 2025	1 CLP = 0.003 WST	1 WST = 330.4859 CLP
24 mar 2025	1 CLP = 0.003 WST	1 WST = 328.6727 CLP
25 mar 2025	1 CLP = 0.0031 WST	1 WST = 327.4395 CLP
26 mar 2025	1 CLP = 0.0031 WST	1 WST = 325.0194 CLP
27 mar 2025	1 CLP = 0.0031 WST	1 WST = 326.9498 CLP
28 mar 2025	1 CLP = 0.003 WST	1 WST = 335.0907 CLP
29 mar 2025	1 CLP = 0.003 WST	1 WST = 329.0372 CLP
30 mar 2025	1 CLP = 0.003 WST	1 WST = 330.3308 CLP
31 mar 2025	1 CLP = 0.003 WST	1 WST = 338.7054 CLP

Apr 2025

Data	CLP-WST	WST-CLP
01 abr 2025	1 CLP = 0.003 WST	1 WST = 332.4321 CLP
02 abr 2025	1 CLP = 0.003 WST	1 WST = 333.7763 CLP
03 abr 2025	1 CLP = 0.003 WST	1 WST = 335.9524 CLP
04 abr 2025	1 CLP = 0.0029 WST	1 WST = 340.1308 CLP
05 abr 2025	1 CLP = 0.0029 WST	1 WST = 340.1425 CLP
06 abr 2025	1 CLP = 0.0029 WST	1 WST = 341.3158 CLP
07 abr 2025	1 CLP = 0.0029 WST	1 WST = 350.0428 CLP
08 abr 2025	1 CLP = 0.0029 WST	1 WST = 346.5834 CLP
09 abr 2025	1 CLP = 0.0029 WST	1 WST = 347.1291 CLP
10 abr 2025	1 CLP = 0.0029 WST	1 WST = 340.4853 CLP
11 abr 2025	1 CLP = 0.0029 WST	1 WST = 346.7062 CLP
12 abr 2025	1 CLP = 0.0029 WST	1 WST = 349.1665 CLP
13 abr 2025	1 CLP = 0.0029 WST	1 WST = 348.6724 CLP
14 abr 2025	1 CLP = 0.0029 WST	1 WST = 343.9267 CLP
15 abr 2025	1 CLP = 0.0029 WST	1 WST = 344.6696 CLP
16 abr 2025	1 CLP = 0.0029 WST	1 WST = 347.1307 CLP
17 abr 2025	1 CLP = 0.0029 WST	1 WST = 346.7459 CLP
18 abr 2025	1 CLP = 0.0029 WST	1 WST = 346.9801 CLP
19 abr 2025	1 CLP = 0.0029 WST	1 WST = 347.3873 CLP
20 abr 2025	1 CLP = 0.0029 WST	1 WST = 348.2748 CLP
21 abr 2025	1 CLP = 0.0029 WST	1 WST = 348.2747 CLP
22 abr 2025	1 CLP = 0.0029 WST	1 WST = 345.0105 CLP
23 abr 2025	1 CLP = 0.0029 WST	1 WST = 339.1272 CLP
24 abr 2025	1 CLP = 0.0029 WST	1 WST = 339.4355 CLP
25 abr 2025	1 CLP = 0.003 WST	1 WST = 336.1935 CLP
26 abr 2025	1 CLP = 0.003 WST	1 WST = 338.2687 CLP
27 abr 2025	1 CLP = 0.003 WST	1 WST = 338.2625 CLP
28 abr 2025	1 CLP = 0.003 WST	1 WST = 338.4139 CLP
29 abr 2025	1 CLP = 0.0029 WST	1 WST = 340.4146 CLP
30 abr 2025	1 CLP = 0.0029 WST	1 WST = 342.747 CLP

May 2025

Data	CLP-WST	WST-CLP
01 mai 2025	1 CLP = 0.0029 WST	1 WST = 341.6701 CLP
02 mai 2025	1 CLP = 0.0029 WST	1 WST = 342.0435 CLP
03 mai 2025	1 CLP = 0.0029 WST	1 WST = 341.7722 CLP
04 mai 2025	1 CLP = 0.0029 WST	1 WST = 341.7494 CLP
05 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.5477 CLP
06 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.2961 CLP
07 mai 2025	1 CLP = 0.0028 WST	1 WST = 352.6623 CLP
08 mai 2025	1 CLP = 0.0028 WST	1 WST = 357.2455 CLP
09 mai 2025	1 CLP = 0.003 WST	1 WST = 337.065 CLP
10 mai 2025	1 CLP = 0.003 WST	1 WST = 336.1585 CLP
11 mai 2025	1 CLP = 0.003 WST	1 WST = 336.4501 CLP
12 mai 2025	1 CLP = 0.003 WST	1 WST = 336.5024 CLP
13 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.5667 CLP
14 mai 2025	1 CLP = 0.003 WST	1 WST = 337.2701 CLP
15 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.2951 CLP
16 mai 2025	1 CLP = 0.003 WST	1 WST = 338.2815 CLP
17 mai 2025	1 CLP = 0.0029 WST	1 WST = 339.1573 CLP
18 mai 2025	1 CLP = 0.0029 WST	1 WST = 339.1568 CLP
19 mai 2025	1 CLP = 0.0029 WST	1 WST = 339.0398 CLP
20 mai 2025	1 CLP = 0.0029 WST	1 WST = 347.0672 CLP
21 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.3786 CLP
22 mai 2025	1 CLP = 0.0029 WST	1 WST = 349.9749 CLP
23 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.6336 CLP
24 mai 2025	1 CLP = 0.0029 WST	1 WST = 339.1134 CLP
25 mai 2025	1 CLP = 0.0029 WST	1 WST = 350.033 CLP
26 mai 2025	1 CLP = 0.0029 WST	1 WST = 349.5826 CLP
27 mai 2025	1 CLP = 0.0029 WST	1 WST = 341.11 CLP
28 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.1706 CLP
29 mai 2025	1 CLP = 0.0029 WST	1 WST = 349.4579 CLP
30 mai 2025	1 CLP = 0.0029 WST	1 WST = 339.2581 CLP
31 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.9679 CLP

Jun 2025

Data	CLP-WST	WST-CLP
01 jun 2025	1 CLP = 0.003 WST	1 WST = 337.6813 CLP
02 jun 2025	1 CLP = 0.0029 WST	1 WST = 340.6314 CLP
03 jun 2025	1 CLP = 0.0029 WST	1 WST = 340.1346 CLP
04 jun 2025	1 CLP = 0.0029 WST	1 WST = 341.0643 CLP
05 jun 2025	1 CLP = 0.003 WST	1 WST = 338.9327 CLP
06 jun 2025	1 CLP = 0.003 WST	1 WST = 338.157 CLP
07 jun 2025	1 CLP = 0.0029 WST	1 WST = 339.0065 CLP
08 jun 2025	1 CLP = 0.0029 WST	1 WST = 339.0096 CLP
09 jun 2025	1 CLP = 0.0029 WST	1 WST = 339.2385 CLP
10 jun 2025	1 CLP = 0.0029 WST	1 WST = 340.2675 CLP
11 jun 2025	1 CLP = 0.0028 WST	1 WST = 356.6974 CLP
12 jun 2025	1 CLP = 0.0029 WST	1 WST = 340.1236 CLP
13 jun 2025	1 CLP = 0.003 WST	1 WST = 338.3808 CLP
14 jun 2025	1 CLP = 0.0028 WST	1 WST = 353.1008 CLP
15 jun 2025	1 CLP = 0.0028 WST	1 WST = 353.5551 CLP
16 jun 2025	1 CLP = 0.0028 WST	1 WST = 357.8323 CLP
17 jun 2025	1 CLP = 0.0029 WST	1 WST = 340.2454 CLP
18 jun 2025	1 CLP = 0.0028 WST	1 WST = 359.4234 CLP
19 jun 2025	1 CLP = 0.0028 WST	1 WST = 356.7997 CLP
20 jun 2025	1 CLP = 0.0029 WST	1 WST = 341.9472 CLP
21 jun 2025	1 CLP = 0.0029 WST	1 WST = 341.1374 CLP
22 jun 2025	1 CLP = 0.0029 WST	1 WST = 341.143 CLP
23 jun 2025	1 CLP = 0.0029 WST	1 WST = 340.7515 CLP
24 jun 2025	1 CLP = 0.0028 WST	1 WST = 356.6715 CLP
25 jun 2025	1 CLP = 0.003 WST	1 WST = 338.7356 CLP
26 jun 2025	1 CLP = 0.0029 WST	1 WST = 343.2045 CLP
27 jun 2025	1 CLP = 0.0029 WST	1 WST = 339.1626 CLP
28 jun 2025	1 CLP = 0.0029 WST	1 WST = 340.1024 CLP
29 jun 2025	1 CLP = 0.0029 WST	1 WST = 340.11 CLP
30 jun 2025	1 CLP = 0.0029 WST	1 WST = 343.6397 CLP

Jul 2025

Data	CLP-WST	WST-CLP
01 jul 2025	1 CLP = 0.0029 WST	1 WST = 339.6754 CLP
02 jul 2025	1 CLP = 0.0029 WST	1 WST = 339.7845 CLP
03 jul 2025	1 CLP = 0.0028 WST	1 WST = 357.2908 CLP
04 jul 2025	1 CLP = 0.0028 WST	1 WST = 357.3242 CLP
05 jul 2025	1 CLP = 0.0028 WST	1 WST = 358.2732 CLP
06 jul 2025	1 CLP = 0.0028 WST	1 WST = 358.6836 CLP
07 jul 2025	1 CLP = 0.0028 WST	1 WST = 358.961 CLP
08 jul 2025	1 CLP = 0.0029 WST	1 WST = 343.8548 CLP
09 jul 2025	1 CLP = 0.0029 WST	1 WST = 342.0873 CLP
10 jul 2025	1 CLP = 0.0029 WST	1 WST = 345.1337 CLP
11 jul 2025	1 CLP = 0.0029 WST	1 WST = 345.4729 CLP
12 jul 2025	1 CLP = 0.0029 WST	1 WST = 346.4799 CLP
13 jul 2025	1 CLP = 0.0027 WST	1 WST = 364.5255 CLP
14 jul 2025	1 CLP = 0.0027 WST	1 WST = 367.5867 CLP
15 jul 2025	1 CLP = 0.0028 WST	1 WST = 352.5923 CLP
16 jul 2025	1 CLP = 0.0028 WST	1 WST = 351.2112 CLP
17 jul 2025	1 CLP = 0.0029 WST	1 WST = 350.3888 CLP
18 jul 2025	1 CLP = 0.0027 WST	1 WST = 366.1568 CLP
19 jul 2025	1 CLP = 0.0027 WST	1 WST = 363.7261 CLP
20 jul 2025	1 CLP = 0.0027 WST	1 WST = 364.1592 CLP
21 jul 2025	1 CLP = 0.0027 WST	1 WST = 363.8481 CLP
22 jul 2025	1 CLP = 0.0028 WST	1 WST = 361.9125 CLP
23 jul 2025	1 CLP = 0.0028 WST	1 WST = 360.5684 CLP
24 jul 2025	1 CLP = 0.0029 WST	1 WST = 345.0917 CLP
25 jul 2025	1 CLP = 0.0029 WST	1 WST = 347.5668 CLP
26 jul 2025	1 CLP = 0.0029 WST	1 WST = 346.411 CLP
27 jul 2025	1 CLP = 0.0029 WST	1 WST = 346.4123 CLP
28 jul 2025	1 CLP = 0.0029 WST	1 WST = 349.0014 CLP
29 jul 2025	1 CLP = 0.0029 WST	1 WST = 349.4789 CLP
30 jul 2025	1 CLP = 0.0029 WST	1 WST = 348.4343 CLP
31 jul 2025	1 CLP = 0.0028 WST	1 WST = 355.3541 CLP

Aug 2025

Data	CLP-WST	WST-CLP
01 ago 2025	1 CLP = 0.0028 WST	1 WST = 351.1456 CLP
02 ago 2025	1 CLP = 0.0029 WST	1 WST = 345.526 CLP
03 ago 2025	1 CLP = 0.0029 WST	1 WST = 345.5227 CLP
04 ago 2025	1 CLP = 0.0029 WST	1 WST = 349.067 CLP
05 ago 2025	1 CLP = 0.0029 WST	1 WST = 348.8158 CLP
06 ago 2025	1 CLP = 0.0029 WST	1 WST = 350.38 CLP
07 ago 2025	1 CLP = 0.0028 WST	1 WST = 351.5839 CLP
08 ago 2025	1 CLP = 0.0027 WST	1 WST = 363.8631 CLP
09 ago 2025	1 CLP = 0.0027 WST	1 WST = 364.7153 CLP
10 ago 2025	1 CLP = 0.0027 WST	1 WST = 365.5984 CLP
11 ago 2025	1 CLP = 0.0027 WST	1 WST = 364.8042 CLP
12 ago 2025	1 CLP = 0.0027 WST	1 WST = 364.6033 CLP
13 ago 2025	1 CLP = 0.0028 WST	1 WST = 359.7722 CLP
14 ago 2025	1 CLP = 0.0028 WST	1 WST = 358.5658 CLP
15 ago 2025	1 CLP = 0.0027 WST	1 WST = 364.3837 CLP
16 ago 2025	1 CLP = 0.0029 WST	1 WST = 348.1794 CLP
17 ago 2025	1 CLP = 0.0029 WST	1 WST = 348.5178 CLP
18 ago 2025	1 CLP = 0.0029 WST	1 WST = 348.4754 CLP
19 ago 2025	1 CLP = 0.0028 WST	1 WST = 359.9355 CLP
20 ago 2025	1 CLP = 0.0028 WST	1 WST = 358.8361 CLP
21 ago 2025	1 CLP = 0.0028 WST	1 WST = 356.483 CLP
22 ago 2025	1 CLP = 0.0028 WST	1 WST = 358.8758 CLP
23 ago 2025	1 CLP = 0.0028 WST	1 WST = 353.8976 CLP
24 ago 2025	1 CLP = 0.0028 WST	1 WST = 354.0431 CLP
25 ago 2025	1 CLP = 0.0028 WST	1 WST = 353.7912 CLP
26 ago 2025	1 CLP = 0.0028 WST	1 WST = 360.2604 CLP
27 ago 2025	1 CLP = 0.0029 WST	1 WST = 348.5991 CLP
28 ago 2025	1 CLP = 0.0028 WST	1 WST = 361.4876 CLP
29 ago 2025	1 CLP = 0.0028 WST	1 WST = 362.3326 CLP
30 ago 2025	1 CLP = 0.0029 WST	1 WST = 348.4088 CLP
31 ago 2025	1 CLP = 0.0028 WST	1 WST = 362.1235 CLP

Sep 2025

Data	CLP-WST	WST-CLP
01 set 2025	1 CLP = 0.0028 WST	1 WST = 361.82 CLP
02 set 2025	1 CLP = 0.0027 WST	1 WST = 364.4185 CLP
03 set 2025	1 CLP = 0.0027 WST	1 WST = 365.6333 CLP

Informação sobre as taxas de câmbio de CLP-WST e WST-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias