> Taxas de câmbio CLP-VUV e VUV-CLP - 2024

Taxas de câmbio CLP-VUV e VUV-CLP - 2024

Taxas de câmbio de CLP-VUV e VUV-CLP

Verifique abaixo as taxas de câmbio para CLP-VUV e VUV-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,1267 VUV

1 VUV = 7,8943 CLP

1A 2A 3A

CLP para VUVVUV para CLP

Jan 2024

Data	CLP-VUV	VUV-CLP
01 jan 2024	1 CLP = 0.1316 VUV	1 VUV = 7.6006 CLP
02 jan 2024	1 CLP = 0.134 VUV	1 VUV = 7.4655 CLP
03 jan 2024	1 CLP = 0.1327 VUV	1 VUV = 7.534 CLP
04 jan 2024	1 CLP = 0.1349 VUV	1 VUV = 7.4146 CLP
05 jan 2024	1 CLP = 0.1318 VUV	1 VUV = 7.59 CLP
06 jan 2024	1 CLP = 0.1333 VUV	1 VUV = 7.4996 CLP
07 jan 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5346 CLP
08 jan 2024	1 CLP = 0.131 VUV	1 VUV = 7.6356 CLP
09 jan 2024	1 CLP = 0.131 VUV	1 VUV = 7.6329 CLP
10 jan 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7361 CLP
11 jan 2024	1 CLP = 0.1307 VUV	1 VUV = 7.6484 CLP
12 jan 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6601 CLP
13 jan 2024	1 CLP = 0.131 VUV	1 VUV = 7.633 CLP
14 jan 2024	1 CLP = 0.1297 VUV	1 VUV = 7.7072 CLP
15 jan 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7383 CLP
16 jan 2024	1 CLP = 0.13 VUV	1 VUV = 7.6905 CLP
17 jan 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7633 CLP
18 jan 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6686 CLP
19 jan 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5722 CLP
20 jan 2024	1 CLP = 0.1323 VUV	1 VUV = 7.5595 CLP
21 jan 2024	1 CLP = 0.1313 VUV	1 VUV = 7.6183 CLP
22 jan 2024	1 CLP = 0.1315 VUV	1 VUV = 7.6043 CLP
23 jan 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5675 CLP
24 jan 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5709 CLP
25 jan 2024	1 CLP = 0.1325 VUV	1 VUV = 7.5482 CLP
26 jan 2024	1 CLP = 0.1319 VUV	1 VUV = 7.5794 CLP
27 jan 2024	1 CLP = 0.132 VUV	1 VUV = 7.5785 CLP
28 jan 2024	1 CLP = 0.1312 VUV	1 VUV = 7.6196 CLP
29 jan 2024	1 CLP = 0.129 VUV	1 VUV = 7.7542 CLP
30 jan 2024	1 CLP = 0.1286 VUV	1 VUV = 7.7772 CLP
31 jan 2024	1 CLP = 0.1283 VUV	1 VUV = 7.7934 CLP

Feb 2024

Data	CLP-VUV	VUV-CLP
01 fev 2024	1 CLP = 0.1281 VUV	1 VUV = 7.8069 CLP
02 fev 2024	1 CLP = 0.1289 VUV	1 VUV = 7.7588 CLP
03 fev 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8223 CLP
04 fev 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8837 CLP
05 fev 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0282 CLP
06 fev 2024	1 CLP = 0.1265 VUV	1 VUV = 7.9025 CLP
07 fev 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8174 CLP
08 fev 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9124 CLP
09 fev 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0356 CLP
10 fev 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0207 CLP
11 fev 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0837 CLP
12 fev 2024	1 CLP = 0.1239 VUV	1 VUV = 8.0703 CLP
13 fev 2024	1 CLP = 0.1241 VUV	1 VUV = 8.0569 CLP
14 fev 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0326 CLP
15 fev 2024	1 CLP = 0.1262 VUV	1 VUV = 7.9245 CLP
16 fev 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0327 CLP
17 fev 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0544 CLP
18 fev 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0431 CLP
19 fev 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1145 CLP
20 fev 2024	1 CLP = 0.125 VUV	1 VUV = 8.0012 CLP
21 fev 2024	1 CLP = 0.1245 VUV	1 VUV = 8.033 CLP
22 fev 2024	1 CLP = 0.124 VUV	1 VUV = 8.0646 CLP
23 fev 2024	1 CLP = 0.1225 VUV	1 VUV = 8.1649 CLP
24 fev 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1542 CLP
25 fev 2024	1 CLP = 0.1217 VUV	1 VUV = 8.216 CLP
26 fev 2024	1 CLP = 0.1208 VUV	1 VUV = 8.281 CLP
27 fev 2024	1 CLP = 0.1218 VUV	1 VUV = 8.2069 CLP
28 fev 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1779 CLP
29 fev 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1443 CLP

Mar 2024

Data	CLP-VUV	VUV-CLP
01 mar 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0216 CLP
02 mar 2024	1 CLP = 0.1257 VUV	1 VUV = 7.9547 CLP
03 mar 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9951 CLP
04 mar 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1024 CLP
05 mar 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0824 CLP
06 mar 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0964 CLP
07 mar 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1735 CLP
08 mar 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1052 CLP
09 mar 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0866 CLP
10 mar 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0866 CLP
11 mar 2024	1 CLP = 0.1227 VUV	1 VUV = 8.1502 CLP
12 mar 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0748 CLP
13 mar 2024	1 CLP = 0.1255 VUV	1 VUV = 7.965 CLP
14 mar 2024	1 CLP = 0.127 VUV	1 VUV = 7.873 CLP
15 mar 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8443 CLP
16 mar 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8213 CLP
17 mar 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8802 CLP
18 mar 2024	1 CLP = 0.1259 VUV	1 VUV = 7.9409 CLP
19 mar 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9714 CLP
20 mar 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1097 CLP
21 mar 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0222 CLP
22 mar 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1545 CLP
23 mar 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1199 CLP
24 mar 2024	1 CLP = 0.1222 VUV	1 VUV = 8.1837 CLP
25 mar 2024	1 CLP = 0.1221 VUV	1 VUV = 8.1926 CLP
26 mar 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0434 CLP
27 mar 2024	1 CLP = 0.1231 VUV	1 VUV = 8.1244 CLP
28 mar 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1404 CLP
29 mar 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1201 CLP
30 mar 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1125 CLP
31 mar 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1733 CLP

Apr 2024

Data	CLP-VUV	VUV-CLP
01 abr 2024	1 CLP = 0.1229 VUV	1 VUV = 8.1376 CLP
02 abr 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1567 CLP
03 abr 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0543 CLP
04 abr 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8824 CLP
05 abr 2024	1 CLP = 0.1282 VUV	1 VUV = 7.8001 CLP
06 abr 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7839 CLP
07 abr 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7839 CLP
08 abr 2024	1 CLP = 0.1269 VUV	1 VUV = 7.883 CLP
09 abr 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8237 CLP
10 abr 2024	1 CLP = 0.1282 VUV	1 VUV = 7.7988 CLP
11 abr 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9083 CLP
12 abr 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9164 CLP
13 abr 2024	1 CLP = 0.1231 VUV	1 VUV = 8.1204 CLP
14 abr 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0358 CLP
15 abr 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1462 CLP
16 abr 2024	1 CLP = 0.121 VUV	1 VUV = 8.2649 CLP
17 abr 2024	1 CLP = 0.1212 VUV	1 VUV = 8.2482 CLP
18 abr 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2262 CLP
19 abr 2024	1 CLP = 0.1225 VUV	1 VUV = 8.1613 CLP
20 abr 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1137 CLP
21 abr 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1137 CLP
22 abr 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0512 CLP
23 abr 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0167 CLP
24 abr 2024	1 CLP = 0.1241 VUV	1 VUV = 8.0557 CLP
25 abr 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0096 CLP
26 abr 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9858 CLP
27 abr 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0185 CLP
28 abr 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0185 CLP
29 abr 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9846 CLP
30 abr 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9493 CLP

May 2024

Data	CLP-VUV	VUV-CLP
01 mai 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0878 CLP
02 mai 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0894 CLP
03 mai 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
04 mai 2024	1 CLP = 0.126 VUV	1 VUV = 7.9369 CLP
05 mai 2024	1 CLP = 0.126 VUV	1 VUV = 7.9369 CLP
06 mai 2024	1 CLP = 0.1268 VUV	1 VUV = 7.888 CLP
07 mai 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8339 CLP
08 mai 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8827 CLP
09 mai 2024	1 CLP = 0.1266 VUV	1 VUV = 7.9013 CLP
10 mai 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8251 CLP
11 mai 2024	1 CLP = 0.1273 VUV	1 VUV = 7.854 CLP
12 mai 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7877 CLP
13 mai 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7821 CLP
14 mai 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7656 CLP
15 mai 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7014 CLP
16 mai 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6085 CLP
17 mai 2024	1 CLP = 0.132 VUV	1 VUV = 7.5739 CLP
18 mai 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5344 CLP
19 mai 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5344 CLP
20 mai 2024	1 CLP = 0.133 VUV	1 VUV = 7.5172 CLP
21 mai 2024	1 CLP = 0.1335 VUV	1 VUV = 7.4934 CLP
22 mai 2024	1 CLP = 0.1336 VUV	1 VUV = 7.4838 CLP
23 mai 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6558 CLP
24 mai 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6603 CLP
25 mai 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
26 mai 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
27 mai 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6106 CLP
28 mai 2024	1 CLP = 0.132 VUV	1 VUV = 7.5763 CLP
29 mai 2024	1 CLP = 0.132 VUV	1 VUV = 7.5734 CLP
30 mai 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6962 CLP
31 mai 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7309 CLP

Jun 2024

Data	CLP-VUV	VUV-CLP
01 jun 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7288 CLP
02 jun 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7288 CLP
03 jun 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7381 CLP
04 jun 2024	1 CLP = 0.1309 VUV	1 VUV = 7.6381 CLP
05 jun 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6252 CLP
06 jun 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6667 CLP
07 jun 2024	1 CLP = 0.1306 VUV	1 VUV = 7.656 CLP
08 jun 2024	1 CLP = 0.1299 VUV	1 VUV = 7.698 CLP
09 jun 2024	1 CLP = 0.1299 VUV	1 VUV = 7.698 CLP
10 jun 2024	1 CLP = 0.1291 VUV	1 VUV = 7.7472 CLP
11 jun 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7855 CLP
12 jun 2024	1 CLP = 0.1286 VUV	1 VUV = 7.7772 CLP
13 jun 2024	1 CLP = 0.1295 VUV	1 VUV = 7.7211 CLP
14 jun 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7411 CLP
15 jun 2024	1 CLP = 0.1297 VUV	1 VUV = 7.713 CLP
16 jun 2024	1 CLP = 0.1297 VUV	1 VUV = 7.713 CLP
17 jun 2024	1 CLP = 0.128 VUV	1 VUV = 7.8148 CLP
18 jun 2024	1 CLP = 0.1267 VUV	1 VUV = 7.8921 CLP
19 jun 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8659 CLP
20 jun 2024	1 CLP = 0.1274 VUV	1 VUV = 7.847 CLP
21 jun 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8511 CLP
22 jun 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8335 CLP
23 jun 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8335 CLP
24 jun 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9313 CLP
25 jun 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9769 CLP
26 jun 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9323 CLP
27 jun 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0141 CLP
28 jun 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0221 CLP
29 jun 2024	1 CLP = 0.1254 VUV	1 VUV = 7.977 CLP
30 jun 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0449 CLP

Jul 2024

Data	CLP-VUV	VUV-CLP
01 jul 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9182 CLP
02 jul 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
03 jul 2024	1 CLP = 0.1257 VUV	1 VUV = 7.9555 CLP
04 jul 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9168 CLP
05 jul 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8493 CLP
06 jul 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8536 CLP
07 jul 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8536 CLP
08 jul 2024	1 CLP = 0.1267 VUV	1 VUV = 7.8905 CLP
09 jul 2024	1 CLP = 0.1262 VUV	1 VUV = 7.9237 CLP
10 jul 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8236 CLP
11 jul 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8156 CLP
12 jul 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6862 CLP
13 jul 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6303 CLP
14 jul 2024	1 CLP = 0.1302 VUV	1 VUV = 7.6799 CLP
15 jul 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6255 CLP
16 jul 2024	1 CLP = 0.1306 VUV	1 VUV = 7.659 CLP
17 jul 2024	1 CLP = 0.1303 VUV	1 VUV = 7.6719 CLP
18 jul 2024	1 CLP = 0.128 VUV	1 VUV = 7.8123 CLP
19 jul 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8699 CLP
20 jul 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9324 CLP
21 jul 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9324 CLP
22 jul 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9874 CLP
23 jul 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
24 jul 2024	1 CLP = 0.1253 VUV	1 VUV = 7.9821 CLP
25 jul 2024	1 CLP = 0.1249 VUV	1 VUV = 8.0054 CLP
26 jul 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9652 CLP
27 jul 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9921 CLP
28 jul 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9921 CLP
29 jul 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0212 CLP
30 jul 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0521 CLP
31 jul 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0106 CLP

Aug 2024

Data	CLP-VUV	VUV-CLP
01 ago 2024	1 CLP = 0.1261 VUV	1 VUV = 7.931 CLP
02 ago 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9903 CLP
03 ago 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
04 ago 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
05 ago 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0765 CLP
06 ago 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0232 CLP
07 ago 2024	1 CLP = 0.126 VUV	1 VUV = 7.9394 CLP
08 ago 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9332 CLP
09 ago 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8846 CLP
10 ago 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8572 CLP
11 ago 2024	1 CLP = 0.127 VUV	1 VUV = 7.8769 CLP
12 ago 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8292 CLP
13 ago 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8675 CLP
14 ago 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8473 CLP
15 ago 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8648 CLP
16 ago 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8573 CLP
17 ago 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8266 CLP
18 ago 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8266 CLP
19 ago 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8836 CLP
20 ago 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7661 CLP
21 ago 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7857 CLP
22 ago 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7337 CLP
23 ago 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7303 CLP
24 ago 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6838 CLP
25 ago 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6838 CLP
26 ago 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6662 CLP
27 ago 2024	1 CLP = 0.131 VUV	1 VUV = 7.6335 CLP
28 ago 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6644 CLP
29 ago 2024	1 CLP = 0.13 VUV	1 VUV = 7.6943 CLP
30 ago 2024	1 CLP = 0.13 VUV	1 VUV = 7.6908 CLP
31 ago 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6978 CLP

Sep 2024

Data	CLP-VUV	VUV-CLP
01 set 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6978 CLP
02 set 2024	1 CLP = 0.13 VUV	1 VUV = 7.6914 CLP
03 set 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7355 CLP
04 set 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8482 CLP
05 set 2024	1 CLP = 0.126 VUV	1 VUV = 7.9362 CLP
06 set 2024	1 CLP = 0.126 VUV	1 VUV = 7.9355 CLP
07 set 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
08 set 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9465 CLP
09 set 2024	1 CLP = 0.1259 VUV	1 VUV = 7.9432 CLP
10 set 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9474 CLP
11 set 2024	1 CLP = 0.1253 VUV	1 VUV = 7.9787 CLP
12 set 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9152 CLP
13 set 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8479 CLP
14 set 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8408 CLP
15 set 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8408 CLP
16 set 2024	1 CLP = 0.128 VUV	1 VUV = 7.8134 CLP
17 set 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7911 CLP
18 set 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8468 CLP
19 set 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8445 CLP
20 set 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8429 CLP
21 set 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8389 CLP
22 set 2024	1 CLP = 0.1279 VUV	1 VUV = 7.82 CLP
23 set 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8208 CLP
24 set 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7372 CLP
25 set 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7043 CLP
26 set 2024	1 CLP = 0.131 VUV	1 VUV = 7.6336 CLP
27 set 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6123 CLP
28 set 2024	1 CLP = 0.132 VUV	1 VUV = 7.5736 CLP
29 set 2024	1 CLP = 0.132 VUV	1 VUV = 7.5736 CLP
30 set 2024	1 CLP = 0.1323 VUV	1 VUV = 7.5564 CLP

Oct 2024

Data	CLP-VUV	VUV-CLP
01 out 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6105 CLP
02 out 2024	1 CLP = 0.1315 VUV	1 VUV = 7.6064 CLP
03 out 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7042 CLP
04 out 2024	1 CLP = 0.1289 VUV	1 VUV = 7.7575 CLP
05 out 2024	1 CLP = 0.1283 VUV	1 VUV = 7.792 CLP
06 out 2024	1 CLP = 0.1283 VUV	1 VUV = 7.792 CLP
07 out 2024	1 CLP = 0.1283 VUV	1 VUV = 7.7913 CLP
08 out 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8362 CLP
09 out 2024	1 CLP = 0.127 VUV	1 VUV = 7.8729 CLP
10 out 2024	1 CLP = 0.1272 VUV	1 VUV = 7.8589 CLP
11 out 2024	1 CLP = 0.128 VUV	1 VUV = 7.8135 CLP
12 out 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8356 CLP
13 out 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8356 CLP
14 out 2024	1 CLP = 0.1281 VUV	1 VUV = 7.8041 CLP
15 out 2024	1 CLP = 0.128 VUV	1 VUV = 7.8146 CLP
16 out 2024	1 CLP = 0.1265 VUV	1 VUV = 7.9036 CLP
17 out 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9107 CLP
18 out 2024	1 CLP = 0.1257 VUV	1 VUV = 7.957 CLP
19 out 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
20 out 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
21 out 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0259 CLP
22 out 2024	1 CLP = 0.1249 VUV	1 VUV = 8.0059 CLP
23 out 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0298 CLP
24 out 2024	1 CLP = 0.1258 VUV	1 VUV = 7.947 CLP
25 out 2024	1 CLP = 0.1254 VUV	1 VUV = 7.977 CLP
26 out 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9842 CLP
27 out 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9842 CLP
28 out 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9768 CLP
29 out 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9705 CLP
30 out 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0246 CLP
31 out 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1012 CLP

Nov 2024

Data	CLP-VUV	VUV-CLP
01 nov 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0982 CLP
02 nov 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0956 CLP
03 nov 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0885 CLP
04 nov 2024	1 CLP = 0.1239 VUV	1 VUV = 8.0742 CLP
05 nov 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0356 CLP
06 nov 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1126 CLP
07 nov 2024	1 CLP = 0.1238 VUV	1 VUV = 8.076 CLP
08 nov 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1079 CLP
09 nov 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0762 CLP
10 nov 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0762 CLP
11 nov 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1769 CLP
12 nov 2024	1 CLP = 0.121 VUV	1 VUV = 8.2619 CLP
14 nov 2024	1 CLP = 0.1218 VUV	1 VUV = 8.2087 CLP
15 nov 2024	1 CLP = 0.1221 VUV	1 VUV = 8.1912 CLP
16 nov 2024	1 CLP = 0.1217 VUV	1 VUV = 8.2147 CLP
17 nov 2024	1 CLP = 0.1217 VUV	1 VUV = 8.2147 CLP
18 nov 2024	1 CLP = 0.1212 VUV	1 VUV = 8.2515 CLP
19 nov 2024	1 CLP = 0.1218 VUV	1 VUV = 8.212 CLP
20 nov 2024	1 CLP = 0.1222 VUV	1 VUV = 8.1814 CLP
21 nov 2024	1 CLP = 0.122 VUV	1 VUV = 8.1997 CLP
22 nov 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2213 CLP
23 nov 2024	1 CLP = 0.1214 VUV	1 VUV = 8.2371 CLP
24 nov 2024	1 CLP = 0.1214 VUV	1 VUV = 8.2371 CLP
25 nov 2024	1 CLP = 0.1217 VUV	1 VUV = 8.2141 CLP
26 nov 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2037 CLP
27 nov 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2219 CLP
28 nov 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2254 CLP
29 nov 2024	1 CLP = 0.1214 VUV	1 VUV = 8.235 CLP
30 nov 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2056 CLP

Dec 2024

Data	CLP-VUV	VUV-CLP
01 dez 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2056 CLP
02 dez 2024	1 CLP = 0.1214 VUV	1 VUV = 8.2356 CLP
03 dez 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2249 CLP

Informação sobre as taxas de câmbio de CLP-VUV e VUV-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias