> Taxas de câmbio CLP-VND e VND-CLP - 2025

Taxas de câmbio CLP-VND e VND-CLP - 2025

Taxas de câmbio de CLP-VND e VND-CLP

Verifique abaixo as taxas de câmbio para CLP-VND e VND-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 26,372 VND

1 VND = 0,0379 CLP

1A 2A 3A

CLP para VNDVND para CLP

Jan 2025

Data	CLP-VND	VND-CLP
01 jan 2025	1 CLP = 25.6427 VND	1 VND = 0.039 CLP
02 jan 2025	1 CLP = 25.5185 VND	1 VND = 0.0392 CLP
03 jan 2025	1 CLP = 25.2595 VND	1 VND = 0.0396 CLP
04 jan 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
05 jan 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
06 jan 2025	1 CLP = 25.2432 VND	1 VND = 0.0396 CLP
07 jan 2025	1 CLP = 25.125 VND	1 VND = 0.0398 CLP
08 jan 2025	1 CLP = 25.18 VND	1 VND = 0.0397 CLP
09 jan 2025	1 CLP = 25.3543 VND	1 VND = 0.0394 CLP
10 jan 2025	1 CLP = 25.2017 VND	1 VND = 0.0397 CLP
11 jan 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
12 jan 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
13 jan 2025	1 CLP = 25.0244 VND	1 VND = 0.04 CLP
14 jan 2025	1 CLP = 25.1902 VND	1 VND = 0.0397 CLP
15 jan 2025	1 CLP = 25.2298 VND	1 VND = 0.0396 CLP
16 jan 2025	1 CLP = 25.2151 VND	1 VND = 0.0397 CLP
17 jan 2025	1 CLP = 24.9562 VND	1 VND = 0.0401 CLP
18 jan 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
19 jan 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
20 jan 2025	1 CLP = 25.0294 VND	1 VND = 0.04 CLP
21 jan 2025	1 CLP = 25.0583 VND	1 VND = 0.0399 CLP
22 jan 2025	1 CLP = 25.0489 VND	1 VND = 0.0399 CLP
23 jan 2025	1 CLP = 25.3302 VND	1 VND = 0.0395 CLP
24 jan 2025	1 CLP = 25.441 VND	1 VND = 0.0393 CLP
25 jan 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
26 jan 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
27 jan 2025	1 CLP = 25.4142 VND	1 VND = 0.0393 CLP
28 jan 2025	1 CLP = 25.3413 VND	1 VND = 0.0395 CLP
29 jan 2025	1 CLP = 25.3577 VND	1 VND = 0.0394 CLP
30 jan 2025	1 CLP = 25.2968 VND	1 VND = 0.0395 CLP
31 jan 2025	1 CLP = 25.4531 VND	1 VND = 0.0393 CLP

Feb 2025

Data	CLP-VND	VND-CLP
01 fev 2025	1 CLP = 25.5054 VND	1 VND = 0.0392 CLP
02 fev 2025	1 CLP = 25.4014 VND	1 VND = 0.0394 CLP
03 fev 2025	1 CLP = 25.4514 VND	1 VND = 0.0393 CLP
04 fev 2025	1 CLP = 25.5921 VND	1 VND = 0.0391 CLP
05 fev 2025	1 CLP = 25.9446 VND	1 VND = 0.0385 CLP
06 fev 2025	1 CLP = 26.0277 VND	1 VND = 0.0384 CLP
07 fev 2025	1 CLP = 26.3426 VND	1 VND = 0.038 CLP
08 fev 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
09 fev 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
10 fev 2025	1 CLP = 26.3516 VND	1 VND = 0.0379 CLP
11 fev 2025	1 CLP = 26.5577 VND	1 VND = 0.0377 CLP
12 fev 2025	1 CLP = 26.6075 VND	1 VND = 0.0376 CLP
13 fev 2025	1 CLP = 26.607 VND	1 VND = 0.0376 CLP
14 fev 2025	1 CLP = 26.6897 VND	1 VND = 0.0375 CLP
15 fev 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
16 fev 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
17 fev 2025	1 CLP = 27.0245 VND	1 VND = 0.037 CLP
18 fev 2025	1 CLP = 26.8541 VND	1 VND = 0.0372 CLP
19 fev 2025	1 CLP = 26.8301 VND	1 VND = 0.0373 CLP
20 fev 2025	1 CLP = 26.939 VND	1 VND = 0.0371 CLP
21 fev 2025	1 CLP = 27.067 VND	1 VND = 0.0369 CLP
22 fev 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
23 fev 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
24 fev 2025	1 CLP = 26.9256 VND	1 VND = 0.0371 CLP
25 fev 2025	1 CLP = 27.0701 VND	1 VND = 0.0369 CLP
26 fev 2025	1 CLP = 27.1459 VND	1 VND = 0.0368 CLP
27 fev 2025	1 CLP = 27.0194 VND	1 VND = 0.037 CLP
28 fev 2025	1 CLP = 26.7886 VND	1 VND = 0.0373 CLP

Mar 2025

Data	CLP-VND	VND-CLP
01 mar 2025	1 CLP = 26.5809 VND	1 VND = 0.0376 CLP
02 mar 2025	1 CLP = 26.7634 VND	1 VND = 0.0374 CLP
03 mar 2025	1 CLP = 26.6962 VND	1 VND = 0.0375 CLP
04 mar 2025	1 CLP = 26.9106 VND	1 VND = 0.0372 CLP
05 mar 2025	1 CLP = 27.0329 VND	1 VND = 0.037 CLP
06 mar 2025	1 CLP = 27.1666 VND	1 VND = 0.0368 CLP
07 mar 2025	1 CLP = 27.4593 VND	1 VND = 0.0364 CLP
08 mar 2025	1 CLP = 27.5693 VND	1 VND = 0.0363 CLP
09 mar 2025	1 CLP = 27.4931 VND	1 VND = 0.0364 CLP
10 mar 2025	1 CLP = 27.4554 VND	1 VND = 0.0364 CLP
11 mar 2025	1 CLP = 27.1736 VND	1 VND = 0.0368 CLP
12 mar 2025	1 CLP = 27.2221 VND	1 VND = 0.0367 CLP
13 mar 2025	1 CLP = 27.1262 VND	1 VND = 0.0369 CLP
14 mar 2025	1 CLP = 27.2474 VND	1 VND = 0.0367 CLP
15 mar 2025	1 CLP = 27.4469 VND	1 VND = 0.0364 CLP
16 mar 2025	1 CLP = 27.4362 VND	1 VND = 0.0364 CLP
17 mar 2025	1 CLP = 27.4552 VND	1 VND = 0.0364 CLP
18 mar 2025	1 CLP = 27.6496 VND	1 VND = 0.0362 CLP
19 mar 2025	1 CLP = 27.8658 VND	1 VND = 0.0359 CLP
20 mar 2025	1 CLP = 27.7192 VND	1 VND = 0.0361 CLP
21 mar 2025	1 CLP = 27.4898 VND	1 VND = 0.0364 CLP
22 mar 2025	1 CLP = 27.5739 VND	1 VND = 0.0363 CLP
23 mar 2025	1 CLP = 27.5577 VND	1 VND = 0.0363 CLP
24 mar 2025	1 CLP = 27.7097 VND	1 VND = 0.0361 CLP
25 mar 2025	1 CLP = 27.7073 VND	1 VND = 0.0361 CLP
26 mar 2025	1 CLP = 27.834 VND	1 VND = 0.0359 CLP
27 mar 2025	1 CLP = 27.7074 VND	1 VND = 0.0361 CLP
28 mar 2025	1 CLP = 27.3036 VND	1 VND = 0.0366 CLP
29 mar 2025	1 CLP = 27.5812 VND	1 VND = 0.0363 CLP
30 mar 2025	1 CLP = 27.5025 VND	1 VND = 0.0364 CLP
31 mar 2025	1 CLP = 26.8538 VND	1 VND = 0.0372 CLP

Apr 2025

Data	CLP-VND	VND-CLP
01 abr 2025	1 CLP = 27.2131 VND	1 VND = 0.0367 CLP
02 abr 2025	1 CLP = 27.0624 VND	1 VND = 0.037 CLP
03 abr 2025	1 CLP = 26.8141 VND	1 VND = 0.0373 CLP

Informação sobre as taxas de câmbio de CLP-VND e VND-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias