> Taxas de câmbio CLP-USD e USD-CLP - 2025

Taxas de câmbio CLP-USD e USD-CLP - 2025

Taxas de câmbio de CLP-USD e USD-CLP

Verifique abaixo as taxas de câmbio para CLP-USD e USD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,001 USD

1 USD = 954,5202 CLP

1A 2A 3A

CLP para USDUSD para CLP

Jan 2025

Data	CLP-USD	USD-CLP
01 jan 2025	1 CLP = 0.001 USD	1 USD = 993.8504 CLP
02 jan 2025	1 CLP = 0.001 USD	1 USD = 997.6096 CLP
03 jan 2025	1 CLP = 0.001 USD	1 USD = 1006.5498 CLP
04 jan 2025	1 CLP = 0.001 USD	1 USD = 1010.8802 CLP
05 jan 2025	1 CLP = 0.001 USD	1 USD = 1010.8802 CLP
06 jan 2025	1 CLP = 0.001 USD	1 USD = 1005.4195 CLP
07 jan 2025	1 CLP = 0.001 USD	1 USD = 1009.7505 CLP
08 jan 2025	1 CLP = 0.001 USD	1 USD = 1008.0397 CLP
09 jan 2025	1 CLP = 0.001 USD	1 USD = 1001.1105 CLP
10 jan 2025	1 CLP = 0.001 USD	1 USD = 1006.6796 CLP
11 jan 2025	1 CLP = 0.001 USD	1 USD = 1009.4402 CLP
12 jan 2025	1 CLP = 0.001 USD	1 USD = 1009.4402 CLP
13 jan 2025	1 CLP = 0.001 USD	1 USD = 1015.0098 CLP
14 jan 2025	1 CLP = 0.001 USD	1 USD = 1007.9302 CLP
15 jan 2025	1 CLP = 0.001 USD	1 USD = 1006.1501 CLP
16 jan 2025	1 CLP = 0.001 USD	1 USD = 1006.4403 CLP
17 jan 2025	1 CLP = 0.001 USD	1 USD = 1014.8797 CLP
18 jan 2025	1 CLP = 0.001 USD	1 USD = 1013.8181 CLP
19 jan 2025	1 CLP = 0.001 USD	1 USD = 1013.8181 CLP
20 jan 2025	1 CLP = 0.001 USD	1 USD = 1010.6106 CLP
21 jan 2025	1 CLP = 0.001 USD	1 USD = 1008.4497 CLP
22 jan 2025	1 CLP = 0.001 USD	1 USD = 1001.6402 CLP
23 jan 2025	1 CLP = 0.001 USD	1 USD = 992.0974 CLP
24 jan 2025	1 CLP = 0.001 USD	1 USD = 985.81 CLP
25 jan 2025	1 CLP = 0.001 USD	1 USD = 979.9434 CLP
26 jan 2025	1 CLP = 0.001 USD	1 USD = 979.9434 CLP
27 jan 2025	1 CLP = 0.001 USD	1 USD = 986.8503 CLP
28 jan 2025	1 CLP = 0.001 USD	1 USD = 989.69 CLP
29 jan 2025	1 CLP = 0.001 USD	1 USD = 989.0506 CLP
30 jan 2025	1 CLP = 0.001 USD	1 USD = 991.4304 CLP
31 jan 2025	1 CLP = 0.001 USD	1 USD = 985.3399 CLP

Feb 2025

Data	CLP-USD	USD-CLP
01 fev 2025	1 CLP = 0.001 USD	1 USD = 983.3207 CLP
02 fev 2025	1 CLP = 0.001 USD	1 USD = 987.3489 CLP
03 fev 2025	1 CLP = 0.001 USD	1 USD = 994.05 CLP
04 fev 2025	1 CLP = 0.001 USD	1 USD = 983.8982 CLP
05 fev 2025	1 CLP = 0.001 USD	1 USD = 970.2403 CLP
06 fev 2025	1 CLP = 0.001 USD	1 USD = 970.8899 CLP
07 fev 2025	1 CLP = 0.001 USD	1 USD = 960.8023 CLP
08 fev 2025	1 CLP = 0.001 USD	1 USD = 961.356 CLP
09 fev 2025	1 CLP = 0.001 USD	1 USD = 961.356 CLP
10 fev 2025	1 CLP = 0.001 USD	1 USD = 963.5095 CLP
11 fev 2025	1 CLP = 0.001 USD	1 USD = 961.6798 CLP
12 fev 2025	1 CLP = 0.001 USD	1 USD = 960.8196 CLP
13 fev 2025	1 CLP = 0.001 USD	1 USD = 957.0796 CLP
14 fev 2025	1 CLP = 0.0011 USD	1 USD = 951.3024 CLP
15 fev 2025	1 CLP = 0.0011 USD	1 USD = 941.8393 CLP
16 fev 2025	1 CLP = 0.0011 USD	1 USD = 941.8393 CLP
17 fev 2025	1 CLP = 0.0011 USD	1 USD = 942.9395 CLP
18 fev 2025	1 CLP = 0.0011 USD	1 USD = 950.3207 CLP
19 fev 2025	1 CLP = 0.0011 USD	1 USD = 951.1704 CLP
20 fev 2025	1 CLP = 0.0011 USD	1 USD = 948.0206 CLP
21 fev 2025	1 CLP = 0.0011 USD	1 USD = 943.03 CLP
22 fev 2025	1 CLP = 0.0011 USD	1 USD = 944.0834 CLP
23 fev 2025	1 CLP = 0.0011 USD	1 USD = 944.0834 CLP
24 fev 2025	1 CLP = 0.0011 USD	1 USD = 945.9399 CLP
25 fev 2025	1 CLP = 0.0011 USD	1 USD = 943.2903 CLP
26 fev 2025	1 CLP = 0.0011 USD	1 USD = 940.17 CLP
27 fev 2025	1 CLP = 0.0011 USD	1 USD = 945.0603 CLP
28 fev 2025	1 CLP = 0.001 USD	1 USD = 953.9498 CLP

Mar 2025

Data	CLP-USD	USD-CLP
01 mar 2025	1 CLP = 0.001 USD	1 USD = 961.4043 CLP
02 mar 2025	1 CLP = 0.001 USD	1 USD = 954.1022 CLP
03 mar 2025	1 CLP = 0.001 USD	1 USD = 956.676 CLP
04 mar 2025	1 CLP = 0.0011 USD	1 USD = 949.8103 CLP
05 mar 2025	1 CLP = 0.0011 USD	1 USD = 943.4801 CLP
06 mar 2025	1 CLP = 0.0011 USD	1 USD = 939.0202 CLP
07 mar 2025	1 CLP = 0.0011 USD	1 USD = 928.8298 CLP
08 mar 2025	1 CLP = 0.0011 USD	1 USD = 927.6885 CLP
09 mar 2025	1 CLP = 0.0011 USD	1 USD = 927.6885 CLP
10 mar 2025	1 CLP = 0.0011 USD	1 USD = 928.2295 CLP
11 mar 2025	1 CLP = 0.0011 USD	1 USD = 937.4798 CLP
12 mar 2025	1 CLP = 0.0011 USD	1 USD = 935.2703 CLP
13 mar 2025	1 CLP = 0.0011 USD	1 USD = 940.4203 CLP
14 mar 2025	1 CLP = 0.0011 USD	1 USD = 935.9291 CLP
15 mar 2025	1 CLP = 0.0011 USD	1 USD = 929.6133 CLP
16 mar 2025	1 CLP = 0.0011 USD	1 USD = 929.6133 CLP
17 mar 2025	1 CLP = 0.0011 USD	1 USD = 929.8799 CLP
18 mar 2025	1 CLP = 0.0011 USD	1 USD = 923.3199 CLP
19 mar 2025	1 CLP = 0.0011 USD	1 USD = 916.8704 CLP
20 mar 2025	1 CLP = 0.0011 USD	1 USD = 921.4201 CLP
21 mar 2025	1 CLP = 0.0011 USD	1 USD = 930.0404 CLP
22 mar 2025	1 CLP = 0.0011 USD	1 USD = 928.5953 CLP
23 mar 2025	1 CLP = 0.0011 USD	1 USD = 928.5953 CLP
24 mar 2025	1 CLP = 0.0011 USD	1 USD = 923.5013 CLP
25 mar 2025	1 CLP = 0.0011 USD	1 USD = 925.3898 CLP
26 mar 2025	1 CLP = 0.0011 USD	1 USD = 918.6601 CLP
27 mar 2025	1 CLP = 0.0011 USD	1 USD = 923.0404 CLP
28 mar 2025	1 CLP = 0.0011 USD	1 USD = 936.6905 CLP
29 mar 2025	1 CLP = 0.0011 USD	1 USD = 929.1943 CLP
30 mar 2025	1 CLP = 0.0011 USD	1 USD = 929.1943 CLP
31 mar 2025	1 CLP = 0.001 USD	1 USD = 952.75 CLP

Apr 2025

Data	CLP-USD	USD-CLP
01 abr 2025	1 CLP = 0.0011 USD	1 USD = 940.0402 CLP
02 abr 2025	1 CLP = 0.0011 USD	1 USD = 947.0706 CLP
03 abr 2025	1 CLP = 0.0011 USD	1 USD = 951.6971 CLP
04 abr 2025	1 CLP = 0.001 USD	1 USD = 960.4899 CLP
05 abr 2025	1 CLP = 0.001 USD	1 USD = 955.5393 CLP
06 abr 2025	1 CLP = 0.001 USD	1 USD = 955.5393 CLP
07 abr 2025	1 CLP = 0.001 USD	1 USD = 979.9711 CLP
08 abr 2025	1 CLP = 0.001 USD	1 USD = 985.4093 CLP
09 abr 2025	1 CLP = 0.001 USD	1 USD = 1000.684 CLP
10 abr 2025	1 CLP = 0.001 USD	1 USD = 982.0195 CLP
11 abr 2025	1 CLP = 0.001 USD	1 USD = 987.4202 CLP
12 abr 2025	1 CLP = 0.001 USD	1 USD = 985.2296 CLP
13 abr 2025	1 CLP = 0.001 USD	1 USD = 985.2296 CLP
14 abr 2025	1 CLP = 0.001 USD	1 USD = 971.8203 CLP
15 abr 2025	1 CLP = 0.001 USD	1 USD = 967.2802 CLP
16 abr 2025	1 CLP = 0.001 USD	1 USD = 970.7103 CLP
17 abr 2025	1 CLP = 0.001 USD	1 USD = 968.7205 CLP
18 abr 2025	1 CLP = 0.001 USD	1 USD = 967.1596 CLP
19 abr 2025	1 CLP = 0.001 USD	1 USD = 967.1604 CLP
20 abr 2025	1 CLP = 0.001 USD	1 USD = 967.1604 CLP
21 abr 2025	1 CLP = 0.001 USD	1 USD = 967.1599 CLP
22 abr 2025	1 CLP = 0.001 USD	1 USD = 961.6497 CLP
23 abr 2025	1 CLP = 0.0011 USD	1 USD = 939.7973 CLP
24 abr 2025	1 CLP = 0.0011 USD	1 USD = 941.01 CLP
25 abr 2025	1 CLP = 0.0011 USD	1 USD = 935.2301 CLP
26 abr 2025	1 CLP = 0.0011 USD	1 USD = 934.95 CLP
27 abr 2025	1 CLP = 0.0011 USD	1 USD = 934.9503 CLP
28 abr 2025	1 CLP = 0.0011 USD	1 USD = 935.3701 CLP
29 abr 2025	1 CLP = 0.0011 USD	1 USD = 942.9799 CLP
30 abr 2025	1 CLP = 0.0011 USD	1 USD = 948.8605 CLP

May 2025

Data	CLP-USD	USD-CLP
01 mai 2025	1 CLP = 0.0011 USD	1 USD = 947.5396 CLP
02 mai 2025	1 CLP = 0.0011 USD	1 USD = 947.7606 CLP
03 mai 2025	1 CLP = 0.0011 USD	1 USD = 949.5595 CLP
04 mai 2025	1 CLP = 0.0011 USD	1 USD = 949.5595 CLP
05 mai 2025	1 CLP = 0.0011 USD	1 USD = 946.2201 CLP
06 mai 2025	1 CLP = 0.0011 USD	1 USD = 941.35 CLP
07 mai 2025	1 CLP = 0.0011 USD	1 USD = 939.4896 CLP
08 mai 2025	1 CLP = 0.0011 USD	1 USD = 946.5922 CLP
09 mai 2025	1 CLP = 0.0011 USD	1 USD = 933.8701 CLP
10 mai 2025	1 CLP = 0.0011 USD	1 USD = 934 CLP
11 mai 2025	1 CLP = 0.0011 USD	1 USD = 934.8346 CLP
12 mai 2025	1 CLP = 0.0011 USD	1 USD = 934.9803 CLP
13 mai 2025	1 CLP = 0.0011 USD	1 USD = 946.2801 CLP
14 mai 2025	1 CLP = 0.0011 USD	1 USD = 940.5008 CLP
15 mai 2025	1 CLP = 0.0011 USD	1 USD = 941.0507 CLP
16 mai 2025	1 CLP = 0.0011 USD	1 USD = 939.1403 CLP
17 mai 2025	1 CLP = 0.0011 USD	1 USD = 942.3572 CLP
18 mai 2025	1 CLP = 0.0011 USD	1 USD = 942.3572 CLP
19 mai 2025	1 CLP = 0.0011 USD	1 USD = 942.0299 CLP
20 mai 2025	1 CLP = 0.0011 USD	1 USD = 937.2148 CLP
21 mai 2025	1 CLP = 0.0011 USD	1 USD = 942.8794 CLP
22 mai 2025	1 CLP = 0.0011 USD	1 USD = 942.7778 CLP
23 mai 2025	1 CLP = 0.0011 USD	1 USD = 942.7396 CLP
24 mai 2025	1 CLP = 0.0011 USD	1 USD = 941.4526 CLP
25 mai 2025	1 CLP = 0.0011 USD	1 USD = 941.4526 CLP
26 mai 2025	1 CLP = 0.0011 USD	1 USD = 940.24 CLP
27 mai 2025	1 CLP = 0.0011 USD	1 USD = 940.7401 CLP
28 mai 2025	1 CLP = 0.0011 USD	1 USD = 937.369 CLP
29 mai 2025	1 CLP = 0.0011 USD	1 USD = 941.2053 CLP
30 mai 2025	1 CLP = 0.0011 USD	1 USD = 938.7196 CLP
31 mai 2025	1 CLP = 0.0011 USD	1 USD = 943.4606 CLP

Jun 2025

Data	CLP-USD	USD-CLP
01 jun 2025	1 CLP = 0.0011 USD	1 USD = 934.3673 CLP
02 jun 2025	1 CLP = 0.0011 USD	1 USD = 942.5301 CLP
03 jun 2025	1 CLP = 0.0011 USD	1 USD = 939.34 CLP
04 jun 2025	1 CLP = 0.0011 USD	1 USD = 937.7593 CLP
05 jun 2025	1 CLP = 0.0011 USD	1 USD = 934.4697 CLP
06 jun 2025	1 CLP = 0.0011 USD	1 USD = 930.0301 CLP
07 jun 2025	1 CLP = 0.0011 USD	1 USD = 931.5915 CLP
08 jun 2025	1 CLP = 0.0011 USD	1 USD = 931.5915 CLP
09 jun 2025	1 CLP = 0.0011 USD	1 USD = 932.2202 CLP
10 jun 2025	1 CLP = 0.0011 USD	1 USD = 936.5899 CLP
11 jun 2025	1 CLP = 0.0011 USD	1 USD = 940.4504 CLP
12 jun 2025	1 CLP = 0.0011 USD	1 USD = 934.1505 CLP
13 jun 2025	1 CLP = 0.0011 USD	1 USD = 930.1503 CLP
14 jun 2025	1 CLP = 0.0011 USD	1 USD = 926.0262 CLP
15 jun 2025	1 CLP = 0.0011 USD	1 USD = 926.0262 CLP
16 jun 2025	1 CLP = 0.0011 USD	1 USD = 937.23 CLP
17 jun 2025	1 CLP = 0.0011 USD	1 USD = 936.2802 CLP
18 jun 2025	1 CLP = 0.0011 USD	1 USD = 945.1496 CLP
19 jun 2025	1 CLP = 0.0011 USD	1 USD = 943.2893 CLP
20 jun 2025	1 CLP = 0.0011 USD	1 USD = 940.7012 CLP
21 jun 2025	1 CLP = 0.0011 USD	1 USD = 941.0801 CLP
22 jun 2025	1 CLP = 0.0011 USD	1 USD = 941.0801 CLP
23 jun 2025	1 CLP = 0.0011 USD	1 USD = 940.0007 CLP
24 jun 2025	1 CLP = 0.0011 USD	1 USD = 947.9998 CLP
25 jun 2025	1 CLP = 0.0011 USD	1 USD = 935.2297 CLP
26 jun 2025	1 CLP = 0.0011 USD	1 USD = 944.1524 CLP
27 jun 2025	1 CLP = 0.0011 USD	1 USD = 931.4972 CLP
28 jun 2025	1 CLP = 0.0011 USD	1 USD = 931.0472 CLP
29 jun 2025	1 CLP = 0.0011 USD	1 USD = 931.0472 CLP
30 jun 2025	1 CLP = 0.0011 USD	1 USD = 940.7105 CLP

Jul 2025

Data	CLP-USD	USD-CLP
01 jul 2025	1 CLP = 0.0011 USD	1 USD = 931.8976 CLP
02 jul 2025	1 CLP = 0.0011 USD	1 USD = 928.6297 CLP
03 jul 2025	1 CLP = 0.0011 USD	1 USD = 929.5032 CLP
04 jul 2025	1 CLP = 0.0011 USD	1 USD = 929.6599 CLP
05 jul 2025	1 CLP = 0.0011 USD	1 USD = 929.711 CLP
06 jul 2025	1 CLP = 0.0011 USD	1 USD = 929.711 CLP

Informação sobre as taxas de câmbio de CLP-USD e USD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias