currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-USD e USD-CLP - 2025

Taxas de câmbio CLP-USD e USD-CLP - 2025

Taxas de câmbio de CLP-USD e USD-CLP

Verifique abaixo as taxas de câmbio para CLP-USD e USD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,001 USD
1 USD = 963,6458 CLP
1A 2A 3A

Jan 2025

DataCLP-USDUSD-CLP
01 jan 2025 1 CLP = 0.001 USD 1 USD = 993.8504 CLP
02 jan 2025 1 CLP = 0.001 USD 1 USD = 997.6096 CLP
03 jan 2025 1 CLP = 0.001 USD 1 USD = 1006.5498 CLP
04 jan 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
05 jan 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
06 jan 2025 1 CLP = 0.001 USD 1 USD = 1005.4195 CLP
07 jan 2025 1 CLP = 0.001 USD 1 USD = 1009.7505 CLP
08 jan 2025 1 CLP = 0.001 USD 1 USD = 1008.0397 CLP
09 jan 2025 1 CLP = 0.001 USD 1 USD = 1001.1105 CLP
10 jan 2025 1 CLP = 0.001 USD 1 USD = 1006.6796 CLP
11 jan 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
12 jan 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
13 jan 2025 1 CLP = 0.001 USD 1 USD = 1015.0098 CLP
14 jan 2025 1 CLP = 0.001 USD 1 USD = 1007.9302 CLP
15 jan 2025 1 CLP = 0.001 USD 1 USD = 1006.1501 CLP
16 jan 2025 1 CLP = 0.001 USD 1 USD = 1006.4403 CLP
17 jan 2025 1 CLP = 0.001 USD 1 USD = 1014.8797 CLP
18 jan 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
19 jan 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
20 jan 2025 1 CLP = 0.001 USD 1 USD = 1010.6106 CLP
21 jan 2025 1 CLP = 0.001 USD 1 USD = 1008.4497 CLP
22 jan 2025 1 CLP = 0.001 USD 1 USD = 1001.6402 CLP
23 jan 2025 1 CLP = 0.001 USD 1 USD = 992.0974 CLP
24 jan 2025 1 CLP = 0.001 USD 1 USD = 985.81 CLP
25 jan 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
26 jan 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
27 jan 2025 1 CLP = 0.001 USD 1 USD = 986.8503 CLP
28 jan 2025 1 CLP = 0.001 USD 1 USD = 989.69 CLP
29 jan 2025 1 CLP = 0.001 USD 1 USD = 989.0506 CLP
30 jan 2025 1 CLP = 0.001 USD 1 USD = 991.4304 CLP
31 jan 2025 1 CLP = 0.001 USD 1 USD = 985.3399 CLP

Feb 2025

DataCLP-USDUSD-CLP
01 fev 2025 1 CLP = 0.001 USD 1 USD = 983.3207 CLP
02 fev 2025 1 CLP = 0.001 USD 1 USD = 987.3489 CLP
03 fev 2025 1 CLP = 0.001 USD 1 USD = 994.05 CLP
04 fev 2025 1 CLP = 0.001 USD 1 USD = 983.8982 CLP
05 fev 2025 1 CLP = 0.001 USD 1 USD = 970.2403 CLP
06 fev 2025 1 CLP = 0.001 USD 1 USD = 970.8899 CLP
07 fev 2025 1 CLP = 0.001 USD 1 USD = 960.8023 CLP
08 fev 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
09 fev 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
10 fev 2025 1 CLP = 0.001 USD 1 USD = 963.5095 CLP
11 fev 2025 1 CLP = 0.001 USD 1 USD = 961.6798 CLP
12 fev 2025 1 CLP = 0.001 USD 1 USD = 960.8196 CLP
13 fev 2025 1 CLP = 0.001 USD 1 USD = 957.0796 CLP
14 fev 2025 1 CLP = 0.0011 USD 1 USD = 951.3024 CLP
15 fev 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
16 fev 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
17 fev 2025 1 CLP = 0.0011 USD 1 USD = 942.9395 CLP
18 fev 2025 1 CLP = 0.0011 USD 1 USD = 950.3207 CLP
19 fev 2025 1 CLP = 0.0011 USD 1 USD = 951.1704 CLP
20 fev 2025 1 CLP = 0.0011 USD 1 USD = 948.0206 CLP
21 fev 2025 1 CLP = 0.0011 USD 1 USD = 943.03 CLP
22 fev 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
23 fev 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
24 fev 2025 1 CLP = 0.0011 USD 1 USD = 945.9399 CLP
25 fev 2025 1 CLP = 0.0011 USD 1 USD = 943.2903 CLP
26 fev 2025 1 CLP = 0.0011 USD 1 USD = 940.17 CLP
27 fev 2025 1 CLP = 0.0011 USD 1 USD = 945.0603 CLP
28 fev 2025 1 CLP = 0.001 USD 1 USD = 953.9498 CLP

Mar 2025

DataCLP-USDUSD-CLP
01 mar 2025 1 CLP = 0.001 USD 1 USD = 961.4043 CLP
02 mar 2025 1 CLP = 0.001 USD 1 USD = 954.1022 CLP
03 mar 2025 1 CLP = 0.001 USD 1 USD = 956.676 CLP
04 mar 2025 1 CLP = 0.0011 USD 1 USD = 949.8103 CLP
05 mar 2025 1 CLP = 0.0011 USD 1 USD = 943.4801 CLP
06 mar 2025 1 CLP = 0.0011 USD 1 USD = 939.0202 CLP
07 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.8298 CLP
08 mar 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
09 mar 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
10 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.2295 CLP
11 mar 2025 1 CLP = 0.0011 USD 1 USD = 937.4798 CLP
12 mar 2025 1 CLP = 0.0011 USD 1 USD = 935.2703 CLP
13 mar 2025 1 CLP = 0.0011 USD 1 USD = 940.4203 CLP
14 mar 2025 1 CLP = 0.0011 USD 1 USD = 935.9291 CLP
15 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
16 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
17 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.8799 CLP
18 mar 2025 1 CLP = 0.0011 USD 1 USD = 923.3199 CLP
19 mar 2025 1 CLP = 0.0011 USD 1 USD = 916.8704 CLP
20 mar 2025 1 CLP = 0.0011 USD 1 USD = 921.4201 CLP
21 mar 2025 1 CLP = 0.0011 USD 1 USD = 930.0404 CLP
22 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
23 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
24 mar 2025 1 CLP = 0.0011 USD 1 USD = 923.5013 CLP
25 mar 2025 1 CLP = 0.0011 USD 1 USD = 925.3898 CLP
26 mar 2025 1 CLP = 0.0011 USD 1 USD = 918.6601 CLP
27 mar 2025 1 CLP = 0.0011 USD 1 USD = 923.0404 CLP
28 mar 2025 1 CLP = 0.0011 USD 1 USD = 936.6905 CLP
29 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
30 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
31 mar 2025 1 CLP = 0.001 USD 1 USD = 952.75 CLP

Apr 2025

DataCLP-USDUSD-CLP
01 abr 2025 1 CLP = 0.0011 USD 1 USD = 940.0402 CLP
02 abr 2025 1 CLP = 0.0011 USD 1 USD = 947.0706 CLP
03 abr 2025 1 CLP = 0.0011 USD 1 USD = 951.6971 CLP
04 abr 2025 1 CLP = 0.0011 USD 1 USD = 949.5605 CLP

Informação sobre as taxas de câmbio de CLP-USD e USD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats