currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-UAH e UAH-CLP - 2025

Taxas de câmbio CLP-UAH e UAH-CLP - 2025

Taxas de câmbio de CLP-UAH e UAH-CLP

Verifique abaixo as taxas de câmbio para CLP-UAH e UAH-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0434 UAH
1 UAH = 23,0585 CLP
1A 2A 3A

Jan 2025

DataCLP-UAHUAH-CLP
01 jan 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6311 CLP
02 jan 2025 1 CLP = 0.0422 UAH 1 UAH = 23.6849 CLP
03 jan 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8793 CLP
04 jan 2025 1 CLP = 0.0416 UAH 1 UAH = 24.0266 CLP
05 jan 2025 1 CLP = 0.0416 UAH 1 UAH = 24.0266 CLP
06 jan 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7732 CLP
07 jan 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8629 CLP
08 jan 2025 1 CLP = 0.042 UAH 1 UAH = 23.8071 CLP
09 jan 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6147 CLP
10 jan 2025 1 CLP = 0.042 UAH 1 UAH = 23.8065 CLP
11 jan 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7651 CLP
12 jan 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7651 CLP
13 jan 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9372 CLP
14 jan 2025 1 CLP = 0.042 UAH 1 UAH = 23.8178 CLP
15 jan 2025 1 CLP = 0.042 UAH 1 UAH = 23.8035 CLP
16 jan 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8575 CLP
17 jan 2025 1 CLP = 0.0415 UAH 1 UAH = 24.0973 CLP
18 jan 2025 1 CLP = 0.0415 UAH 1 UAH = 24.08 CLP
19 jan 2025 1 CLP = 0.0415 UAH 1 UAH = 24.08 CLP
20 jan 2025 1 CLP = 0.0417 UAH 1 UAH = 23.9703 CLP
21 jan 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9319 CLP
22 jan 2025 1 CLP = 0.0418 UAH 1 UAH = 23.8987 CLP
23 jan 2025 1 CLP = 0.0424 UAH 1 UAH = 23.6083 CLP
24 jan 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5129 CLP
25 jan 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4238 CLP
26 jan 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4238 CLP
27 jan 2025 1 CLP = 0.0426 UAH 1 UAH = 23.5009 CLP
28 jan 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5114 CLP
29 jan 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5811 CLP
30 jan 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7393 CLP
31 jan 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6356 CLP

Feb 2025

DataCLP-UAHUAH-CLP
01 fev 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5871 CLP
02 fev 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6442 CLP
03 fev 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7788 CLP
04 fev 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5763 CLP
05 fev 2025 1 CLP = 0.0429 UAH 1 UAH = 23.3024 CLP
06 fev 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4106 CLP
07 fev 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1658 CLP
08 fev 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0902 CLP
09 fev 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0902 CLP
10 fev 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1347 CLP
11 fev 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0646 CLP
12 fev 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9638 CLP
13 fev 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9333 CLP
14 fev 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8526 CLP
15 fev 2025 1 CLP = 0.0441 UAH 1 UAH = 22.7 CLP
16 fev 2025 1 CLP = 0.0441 UAH 1 UAH = 22.7 CLP
17 fev 2025 1 CLP = 0.044 UAH 1 UAH = 22.7112 CLP
18 fev 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8256 CLP
19 fev 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8114 CLP
20 fev 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7645 CLP
21 fev 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6496 CLP
22 fev 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6778 CLP
23 fev 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6778 CLP
24 fev 2025 1 CLP = 0.0441 UAH 1 UAH = 22.655 CLP
25 fev 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6413 CLP
26 fev 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5117 CLP
27 fev 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7755 CLP
28 fev 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9353 CLP

Mar 2025

DataCLP-UAHUAH-CLP
01 mar 2025 1 CLP = 0.0431 UAH 1 UAH = 23.2043 CLP
02 mar 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9164 CLP
03 mar 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9744 CLP
04 mar 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9074 CLP
05 mar 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8448 CLP
06 mar 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7707 CLP
07 mar 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5238 CLP
08 mar 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5003 CLP
09 mar 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4805 CLP
10 mar 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4281 CLP
11 mar 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6736 CLP
12 mar 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4952 CLP
13 mar 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6506 CLP
14 mar 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5864 CLP
15 mar 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4627 CLP
16 mar 2025 1 CLP = 0.0448 UAH 1 UAH = 22.3213 CLP
17 mar 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4229 CLP
18 mar 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2484 CLP
19 mar 2025 1 CLP = 0.0453 UAH 1 UAH = 22.0591 CLP
20 mar 2025 1 CLP = 0.0451 UAH 1 UAH = 22.1657 CLP
21 mar 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3933 CLP
22 mar 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4129 CLP
23 mar 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2867 CLP
24 mar 2025 1 CLP = 0.0451 UAH 1 UAH = 22.17 CLP
25 mar 2025 1 CLP = 0.0451 UAH 1 UAH = 22.1929 CLP
26 mar 2025 1 CLP = 0.0453 UAH 1 UAH = 22.0919 CLP
27 mar 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2653 CLP
28 mar 2025 1 CLP = 0.0443 UAH 1 UAH = 22.584 CLP
29 mar 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3497 CLP
30 mar 2025 1 CLP = 0.0448 UAH 1 UAH = 22.3344 CLP
31 mar 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0251 CLP

Apr 2025

DataCLP-UAHUAH-CLP
01 abr 2025 1 CLP = 0.044 UAH 1 UAH = 22.7147 CLP
02 abr 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9084 CLP
03 abr 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0297 CLP
04 abr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3872 CLP
05 abr 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0725 CLP
06 abr 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0725 CLP
07 abr 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8711 CLP
08 abr 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9137 CLP
09 abr 2025 1 CLP = 0.0412 UAH 1 UAH = 24.2517 CLP
10 abr 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7524 CLP
11 abr 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8764 CLP
12 abr 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8487 CLP
13 abr 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7255 CLP
14 abr 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4015 CLP
15 abr 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4681 CLP
16 abr 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5719 CLP
17 abr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.389 CLP
18 abr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
19 abr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
20 abr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
21 abr 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
22 abr 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1252 CLP
23 abr 2025 1 CLP = 0.0444 UAH 1 UAH = 22.507 CLP
24 abr 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5851 CLP
25 abr 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3638 CLP
26 abr 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3571 CLP
27 abr 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3571 CLP
28 abr 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4311 CLP
29 abr 2025 1 CLP = 0.044 UAH 1 UAH = 22.7048 CLP
30 abr 2025 1 CLP = 0.0437 UAH 1 UAH = 22.8792 CLP

May 2025

DataCLP-UAHUAH-CLP
01 mai 2025 1 CLP = 0.0439 UAH 1 UAH = 22.772 CLP
02 mai 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6944 CLP
03 mai 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6892 CLP
04 mai 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6892 CLP
05 mai 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7776 CLP
06 mai 2025 1 CLP = 0.044 UAH 1 UAH = 22.724 CLP
07 mai 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6717 CLP
08 mai 2025 1 CLP = 0.0439 UAH 1 UAH = 22.8016 CLP
09 mai 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4895 CLP
10 mai 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4926 CLP
11 mai 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5202 CLP
12 mai 2025 1 CLP = 0.0443 UAH 1 UAH = 22.55 CLP
13 mai 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7794 CLP
14 mai 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6255 CLP
15 mai 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6741 CLP
16 mai 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6347 CLP
17 mai 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6284 CLP
18 mai 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6284 CLP
19 mai 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6331 CLP

Informação sobre as taxas de câmbio de CLP-UAH e UAH-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats