> Taxas de câmbio CLP-TWD e TWD-CLP - 2026

Taxas de câmbio CLP-TWD e TWD-CLP - 2026

Taxas de câmbio de CLP-TWD e TWD-CLP

Verifique abaixo as taxas de câmbio para CLP-TWD e TWD-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 0,0355 TWD

1 TWD = 28,183 CLP

1A 2A 3A

CLP para TWDTWD para CLP

Jan 2026

Data	CLP-TWD	TWD-CLP
01 jan 2026	1 CLP = 0.0349 TWD	1 TWD = 28.681 CLP
02 jan 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6162 CLP
03 jan 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8955 CLP
04 jan 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8955 CLP
05 jan 2026	1 CLP = 0.0348 TWD	1 TWD = 28.7175 CLP
06 jan 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6863 CLP
07 jan 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3977 CLP
08 jan 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3762 CLP
09 jan 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4319 CLP
10 jan 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3195 CLP
11 jan 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3195 CLP
12 jan 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1964 CLP
13 jan 2026	1 CLP = 0.0356 TWD	1 TWD = 28.1097 CLP
14 jan 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0111 CLP
15 jan 2026	1 CLP = 0.0357 TWD	1 TWD = 27.9917 CLP
16 jan 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0015 CLP
17 jan 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0394 CLP
18 jan 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0394 CLP
19 jan 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1434 CLP
20 jan 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1328 CLP
21 jan 2026	1 CLP = 0.0358 TWD	1 TWD = 27.9683 CLP
22 jan 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6479 CLP
23 jan 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6192 CLP
24 jan 2026	1 CLP = 0.0361 TWD	1 TWD = 27.7368 CLP
25 jan 2026	1 CLP = 0.0361 TWD	1 TWD = 27.7368 CLP
26 jan 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4253 CLP
27 jan 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4993 CLP
28 jan 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4126 CLP
29 jan 2026	1 CLP = 0.0365 TWD	1 TWD = 27.3789 CLP
30 jan 2026	1 CLP = 0.0366 TWD	1 TWD = 27.3552 CLP
31 jan 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4204 CLP

Feb 2026

Data	CLP-TWD	TWD-CLP
01 fev 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4204 CLP
02 fev 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4351 CLP
03 fev 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2658 CLP
04 fev 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0963 CLP
05 fev 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2457 CLP
06 fev 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2495 CLP
07 fev 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2517 CLP
08 fev 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2517 CLP
09 fev 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0724 CLP
10 fev 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0906 CLP
11 fev 2026	1 CLP = 0.0368 TWD	1 TWD = 27.199 CLP
12 fev 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2261 CLP
13 fev 2026	1 CLP = 0.0366 TWD	1 TWD = 27.3524 CLP
14 fev 2026	1 CLP = 0.0364 TWD	1 TWD = 27.495 CLP
15 fev 2026	1 CLP = 0.0364 TWD	1 TWD = 27.495 CLP
16 fev 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4784 CLP
17 fev 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5429 CLP
18 fev 2026	1 CLP = 0.0364 TWD	1 TWD = 27.5056 CLP
19 fev 2026	1 CLP = 0.0366 TWD	1 TWD = 27.348 CLP
20 fev 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4254 CLP
21 fev 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4863 CLP
22 fev 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4863 CLP
23 fev 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6238 CLP
24 fev 2026	1 CLP = 0.0362 TWD	1 TWD = 27.5983 CLP
25 fev 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5287 CLP
26 fev 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4081 CLP
27 fev 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5562 CLP
28 fev 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8321 CLP

Mar 2026

Data	CLP-TWD	TWD-CLP
01 mar 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8321 CLP
02 mar 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8763 CLP
03 mar 2026	1 CLP = 0.0357 TWD	1 TWD = 27.9725 CLP
04 mar 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2631 CLP
05 mar 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3416 CLP
06 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6161 CLP
07 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6445 CLP
08 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6445 CLP
09 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8722 CLP
10 mar 2026	1 CLP = 0.0352 TWD	1 TWD = 28.406 CLP
11 mar 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3352 CLP
12 mar 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2587 CLP
13 mar 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4336 CLP
14 mar 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4896 CLP
15 mar 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4896 CLP
16 mar 2026	1 CLP = 0.035 TWD	1 TWD = 28.5648 CLP
17 mar 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4096 CLP
18 mar 2026	1 CLP = 0.0352 TWD	1 TWD = 28.402 CLP
19 mar 2026	1 CLP = 0.0347 TWD	1 TWD = 28.8535 CLP
20 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6808 CLP
21 mar 2026	1 CLP = 0.0345 TWD	1 TWD = 28.9683 CLP
22 mar 2026	1 CLP = 0.0345 TWD	1 TWD = 28.9683 CLP
23 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8694 CLP
24 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6412 CLP
25 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6599 CLP
26 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.9035 CLP
27 mar 2026	1 CLP = 0.0343 TWD	1 TWD = 29.1151 CLP
28 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8743 CLP
29 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8743 CLP
30 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8941 CLP
31 mar 2026	1 CLP = 0.0344 TWD	1 TWD = 29.0461 CLP

Apr 2026

Data	CLP-TWD	TWD-CLP
01 abr 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8876 CLP
02 abr 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6871 CLP
03 abr 2026	1 CLP = 0.0348 TWD	1 TWD = 28.7051 CLP
04 abr 2026	1 CLP = 0.0348 TWD	1 TWD = 28.731 CLP
05 abr 2026	1 CLP = 0.0348 TWD	1 TWD = 28.731 CLP
06 abr 2026	1 CLP = 0.035 TWD	1 TWD = 28.6066 CLP
07 abr 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6561 CLP
08 abr 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8757 CLP
09 abr 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2231 CLP
10 abr 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0389 CLP
11 abr 2026	1 CLP = 0.0356 TWD	1 TWD = 28.1283 CLP
12 abr 2026	1 CLP = 0.0356 TWD	1 TWD = 28.1283 CLP
13 abr 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2256 CLP
14 abr 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3124 CLP
15 abr 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0147 CLP
16 abr 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0303 CLP
17 abr 2026	1 CLP = 0.0356 TWD	1 TWD = 28.0842 CLP
18 abr 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2279 CLP
19 abr 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8488 CLP
20 abr 2026	1 CLP = 0.0358 TWD	1 TWD = 27.9389 CLP
21 abr 2026	1 CLP = 0.0356 TWD	1 TWD = 28.0588 CLP
22 abr 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3165 CLP
23 abr 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2142 CLP
24 abr 2026	1 CLP = 0.0351 TWD	1 TWD = 28.5118 CLP
25 abr 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4787 CLP
26 abr 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4787 CLP
27 abr 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4426 CLP
28 abr 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4237 CLP
29 abr 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1814 CLP
30 abr 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6807 CLP

May 2026

Data	CLP-TWD	TWD-CLP
01 mai 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4545 CLP
02 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4228 CLP
03 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4228 CLP
04 mai 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4792 CLP
05 mai 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8618 CLP
06 mai 2026	1 CLP = 0.0347 TWD	1 TWD = 28.8219 CLP
07 mai 2026	1 CLP = 0.035 TWD	1 TWD = 28.5425 CLP
08 mai 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3406 CLP
09 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4478 CLP
10 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4478 CLP
11 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3954 CLP
12 mai 2026	1 CLP = 0.0333 TWD	1 TWD = 30.005 CLP
13 mai 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4618 CLP
14 mai 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1982 CLP
15 mai 2026	1 CLP = 0.0351 TWD	1 TWD = 28.506 CLP
16 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.446 CLP
17 mai 2026	1 CLP = 0.0352 TWD	1 TWD = 28.446 CLP
18 mai 2026	1 CLP = 0.0348 TWD	1 TWD = 28.717 CLP
19 mai 2026	1 CLP = 0.0351 TWD	1 TWD = 28.5235 CLP

Informação sobre as taxas de câmbio de CLP-TWD e TWD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias