> Taxas de câmbio CLP-TWD e TWD-CLP - 2024

Taxas de câmbio CLP-TWD e TWD-CLP - 2024

Taxas de câmbio de CLP-TWD e TWD-CLP

Verifique abaixo as taxas de câmbio para CLP-TWD e TWD-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0341 TWD

1 TWD = 29,2859 CLP

1A 2A 3A

CLP para TWDTWD para CLP

Jan 2024

Data	CLP-TWD	TWD-CLP
01 jan 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8535 CLP
02 jan 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3351 CLP
03 jan 2024	1 CLP = 0.035 TWD	1 TWD = 28.5357 CLP
04 jan 2024	1 CLP = 0.0352 TWD	1 TWD = 28.389 CLP
05 jan 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9865 CLP
06 jan 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7062 CLP
07 jan 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7062 CLP
08 jan 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0278 CLP
09 jan 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2534 CLP
10 jan 2024	1 CLP = 0.034 TWD	1 TWD = 29.4048 CLP
11 jan 2024	1 CLP = 0.034 TWD	1 TWD = 29.4342 CLP
12 jan 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3456 CLP
13 jan 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2221 CLP
14 jan 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2221 CLP
15 jan 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1738 CLP
16 jan 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0434 CLP
17 jan 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3088 CLP
18 jan 2024	1 CLP = 0.0343 TWD	1 TWD = 29.164 CLP
19 jan 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0012 CLP
20 jan 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9219 CLP
21 jan 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9219 CLP
22 jan 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8897 CLP
23 jan 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9047 CLP
24 jan 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1289 CLP
25 jan 2024	1 CLP = 0.0344 TWD	1 TWD = 29.1035 CLP
26 jan 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0805 CLP
27 jan 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0122 CLP
28 jan 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0122 CLP
29 jan 2024	1 CLP = 0.0338 TWD	1 TWD = 29.5852 CLP
30 jan 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9225 CLP
31 jan 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8709 CLP

Feb 2024

Data	CLP-TWD	TWD-CLP
01 fev 2024	1 CLP = 0.0335 TWD	1 TWD = 29.885 CLP
02 fev 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8821 CLP
03 fev 2024	1 CLP = 0.0334 TWD	1 TWD = 29.906 CLP
04 fev 2024	1 CLP = 0.0334 TWD	1 TWD = 29.906 CLP
05 fev 2024	1 CLP = 0.0328 TWD	1 TWD = 30.4501 CLP
06 fev 2024	1 CLP = 0.0329 TWD	1 TWD = 30.4207 CLP
07 fev 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1545 CLP
08 fev 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3919 CLP
09 fev 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8239 CLP
10 fev 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8958 CLP
11 fev 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8958 CLP
12 fev 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8534 CLP
13 fev 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9339 CLP
14 fev 2024	1 CLP = 0.0326 TWD	1 TWD = 30.665 CLP
15 fev 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6528 CLP
16 fev 2024	1 CLP = 0.0324 TWD	1 TWD = 30.9054 CLP
17 fev 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9875 CLP
18 fev 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7575 CLP
19 fev 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9517 CLP
20 fev 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6415 CLP
21 fev 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6257 CLP
22 fev 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7241 CLP
23 fev 2024	1 CLP = 0.0322 TWD	1 TWD = 31.0576 CLP
24 fev 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9546 CLP
25 fev 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9546 CLP
26 fev 2024	1 CLP = 0.032 TWD	1 TWD = 31.2787 CLP
27 fev 2024	1 CLP = 0.0321 TWD	1 TWD = 31.1746 CLP
28 fev 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9481 CLP
29 fev 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9458 CLP

Mar 2024

Data	CLP-TWD	TWD-CLP
01 mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.565 CLP
02 mar 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3609 CLP
03 mar 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3609 CLP
04 mar 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7822 CLP
05 mar 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8595 CLP
06 mar 2024	1 CLP = 0.0324 TWD	1 TWD = 30.897 CLP
07 mar 2024	1 CLP = 0.032 TWD	1 TWD = 31.2785 CLP
08 mar 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9157 CLP
09 mar 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7303 CLP
10 mar 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7303 CLP
11 mar 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7393 CLP
12 mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6615 CLP
13 mar 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3926 CLP
14 mar 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0408 CLP
15 mar 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6621 CLP
16 mar 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6701 CLP
17 mar 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6701 CLP
18 mar 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8643 CLP
19 mar 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0831 CLP
20 mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6603 CLP
21 mar 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3924 CLP
22 mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6108 CLP
23 mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.5726 CLP
24 mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.5726 CLP
25 mar 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7262 CLP
26 mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6256 CLP
27 mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6066 CLP
28 mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6859 CLP
29 mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6669 CLP
30 mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.656 CLP
31 mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.656 CLP

Apr 2024

Data	CLP-TWD	TWD-CLP
01 abr 2024	1 CLP = 0.0328 TWD	1 TWD = 30.4949 CLP
02 abr 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6906 CLP
03 abr 2024	1 CLP = 0.033 TWD	1 TWD = 30.3252 CLP
04 abr 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6717 CLP
05 abr 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3494 CLP
06 abr 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2532 CLP
07 abr 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2532 CLP
08 abr 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6223 CLP
09 abr 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4616 CLP
10 abr 2024	1 CLP = 0.034 TWD	1 TWD = 29.4509 CLP
11 abr 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6247 CLP
12 abr 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6283 CLP
13 abr 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8446 CLP
14 abr 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5338 CLP
15 abr 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8515 CLP
16 abr 2024	1 CLP = 0.0331 TWD	1 TWD = 30.1745 CLP
17 abr 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1633 CLP
18 abr 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1364 CLP
19 abr 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7944 CLP
20 abr 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6063 CLP
21 abr 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6063 CLP
22 abr 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2824 CLP
23 abr 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1966 CLP
24 abr 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3394 CLP
25 abr 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1845 CLP
26 abr 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0865 CLP
27 abr 2024	1 CLP = 0.0342 TWD	1 TWD = 29.1988 CLP
28 abr 2024	1 CLP = 0.0342 TWD	1 TWD = 29.1988 CLP
29 abr 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0891 CLP
30 abr 2024	1 CLP = 0.0345 TWD	1 TWD = 28.959 CLP

May 2024

Data	CLP-TWD	TWD-CLP
01 mai 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4623 CLP
02 mai 2024	1 CLP = 0.0338 TWD	1 TWD = 29.557 CLP
03 mai 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1615 CLP
04 mai 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1802 CLP
05 mai 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1802 CLP
06 mai 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0008 CLP
07 mai 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7299 CLP
08 mai 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8858 CLP
09 mai 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9217 CLP
10 mai 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6574 CLP
11 mai 2024	1 CLP = 0.0348 TWD	1 TWD = 28.744 CLP
12 mai 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5016 CLP
13 mai 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5127 CLP
14 mai 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5014 CLP
15 mai 2024	1 CLP = 0.0352 TWD	1 TWD = 28.4202 CLP
16 mai 2024	1 CLP = 0.0356 TWD	1 TWD = 28.1016 CLP
17 mai 2024	1 CLP = 0.0358 TWD	1 TWD = 27.9044 CLP
18 mai 2024	1 CLP = 0.036 TWD	1 TWD = 27.7969 CLP
19 mai 2024	1 CLP = 0.036 TWD	1 TWD = 27.7969 CLP
20 mai 2024	1 CLP = 0.0361 TWD	1 TWD = 27.6685 CLP
21 mai 2024	1 CLP = 0.0363 TWD	1 TWD = 27.5452 CLP
22 mai 2024	1 CLP = 0.0364 TWD	1 TWD = 27.4942 CLP
23 mai 2024	1 CLP = 0.0354 TWD	1 TWD = 28.2388 CLP
24 mai 2024	1 CLP = 0.0354 TWD	1 TWD = 28.2311 CLP
25 mai 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1824 CLP
26 mai 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1824 CLP
27 mai 2024	1 CLP = 0.0356 TWD	1 TWD = 28.0946 CLP
28 mai 2024	1 CLP = 0.0358 TWD	1 TWD = 27.9444 CLP
29 mai 2024	1 CLP = 0.036 TWD	1 TWD = 27.8007 CLP
30 mai 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1974 CLP
31 mai 2024	1 CLP = 0.0354 TWD	1 TWD = 28.2792 CLP

Jun 2024

Data	CLP-TWD	TWD-CLP
01 jun 2024	1 CLP = 0.0354 TWD	1 TWD = 28.251 CLP
02 jun 2024	1 CLP = 0.0354 TWD	1 TWD = 28.251 CLP
03 jun 2024	1 CLP = 0.0352 TWD	1 TWD = 28.3951 CLP
04 jun 2024	1 CLP = 0.0357 TWD	1 TWD = 28.026 CLP
05 jun 2024	1 CLP = 0.0358 TWD	1 TWD = 27.9671 CLP
06 jun 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1594 CLP
07 jun 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1728 CLP
08 jun 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1999 CLP
09 jun 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1999 CLP
10 jun 2024	1 CLP = 0.0352 TWD	1 TWD = 28.421 CLP
11 jun 2024	1 CLP = 0.035 TWD	1 TWD = 28.5618 CLP
12 jun 2024	1 CLP = 0.035 TWD	1 TWD = 28.537 CLP
13 jun 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3214 CLP
14 jun 2024	1 CLP = 0.0352 TWD	1 TWD = 28.3856 CLP
15 jun 2024	1 CLP = 0.0353 TWD	1 TWD = 28.31 CLP
16 jun 2024	1 CLP = 0.0353 TWD	1 TWD = 28.31 CLP
17 jun 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6563 CLP
18 jun 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9077 CLP
19 jun 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8355 CLP
20 jun 2024	1 CLP = 0.0347 TWD	1 TWD = 28.7931 CLP
21 jun 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8177 CLP
22 jun 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7264 CLP
23 jun 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7264 CLP
24 jun 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0928 CLP
25 jun 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1501 CLP
26 jun 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8979 CLP
27 jun 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2097 CLP
28 jun 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3634 CLP
29 jun 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1225 CLP
30 jun 2024	1 CLP = 0.034 TWD	1 TWD = 29.3704 CLP

Jul 2024

Data	CLP-TWD	TWD-CLP
01 jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8968 CLP
02 jul 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0079 CLP
03 jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9014 CLP
04 jul 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9613 CLP
05 jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7326 CLP
06 jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.77 CLP
07 jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.77 CLP
08 jul 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8421 CLP
09 jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9216 CLP
10 jul 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5145 CLP
11 jul 2024	1 CLP = 0.035 TWD	1 TWD = 28.5483 CLP
12 jul 2024	1 CLP = 0.0356 TWD	1 TWD = 28.0685 CLP
13 jul 2024	1 CLP = 0.0359 TWD	1 TWD = 27.845 CLP
14 jul 2024	1 CLP = 0.0357 TWD	1 TWD = 28.0258 CLP
15 jul 2024	1 CLP = 0.036 TWD	1 TWD = 27.7804 CLP
16 jul 2024	1 CLP = 0.0358 TWD	1 TWD = 27.8963 CLP
17 jul 2024	1 CLP = 0.0357 TWD	1 TWD = 28.0067 CLP
18 jul 2024	1 CLP = 0.0352 TWD	1 TWD = 28.411 CLP
19 jul 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4993 CLP
20 jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7156 CLP
21 jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7156 CLP
22 jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8695 CLP
23 jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.758 CLP
24 jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9299 CLP
25 jul 2024	1 CLP = 0.0344 TWD	1 TWD = 29.1092 CLP
26 jul 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8331 CLP
27 jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9164 CLP
28 jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9164 CLP
29 jul 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9784 CLP
30 jul 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0879 CLP
31 jul 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0519 CLP

Aug 2024

Data	CLP-TWD	TWD-CLP
01 ago 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7368 CLP
02 ago 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9234 CLP
03 ago 2024	1 CLP = 0.0345 TWD	1 TWD = 28.948 CLP
04 ago 2024	1 CLP = 0.0345 TWD	1 TWD = 28.948 CLP
05 ago 2024	1 CLP = 0.034 TWD	1 TWD = 29.385 CLP
06 ago 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0463 CLP
07 ago 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8756 CLP
08 ago 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0525 CLP
09 ago 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9478 CLP
10 ago 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7461 CLP
11 ago 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8182 CLP
12 ago 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6386 CLP
13 ago 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7739 CLP
14 ago 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9234 CLP
15 ago 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9188 CLP
16 ago 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8901 CLP
17 ago 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8645 CLP
18 ago 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8645 CLP
19 ago 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2538 CLP
20 ago 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8778 CLP
21 ago 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9815 CLP
22 ago 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8747 CLP
23 ago 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7267 CLP
24 ago 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6745 CLP
25 ago 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6745 CLP
26 ago 2024	1 CLP = 0.035 TWD	1 TWD = 28.5739 CLP
27 ago 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3663 CLP
28 ago 2024	1 CLP = 0.0351 TWD	1 TWD = 28.451 CLP
29 ago 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6475 CLP
30 ago 2024	1 CLP = 0.035 TWD	1 TWD = 28.5603 CLP
31 ago 2024	1 CLP = 0.035 TWD	1 TWD = 28.5496 CLP

Sep 2024

Data	CLP-TWD	TWD-CLP
01 set 2024	1 CLP = 0.035 TWD	1 TWD = 28.5496 CLP
02 set 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4916 CLP
03 set 2024	1 CLP = 0.035 TWD	1 TWD = 28.5707 CLP
04 set 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9519 CLP
05 set 2024	1 CLP = 0.034 TWD	1 TWD = 29.3795 CLP
06 set 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5187 CLP
07 set 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5196 CLP
08 set 2024	1 CLP = 0.034 TWD	1 TWD = 29.4444 CLP
09 set 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3416 CLP
10 set 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3368 CLP
11 set 2024	1 CLP = 0.0339 TWD	1 TWD = 29.468 CLP
12 set 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2175 CLP
13 set 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1445 CLP
14 set 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1327 CLP
15 set 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1327 CLP
16 set 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1146 CLP
17 set 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0192 CLP
18 set 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1135 CLP
19 set 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1374 CLP
20 set 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0983 CLP
21 set 2024	1 CLP = 0.0344 TWD	1 TWD = 29.1001 CLP
22 set 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0298 CLP
23 set 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9654 CLP
24 set 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7447 CLP
25 set 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6906 CLP
26 set 2024	1 CLP = 0.0351 TWD	1 TWD = 28.485 CLP
27 set 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6818 CLP
28 set 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4628 CLP
29 set 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4628 CLP
30 set 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3151 CLP

Oct 2024

Data	CLP-TWD	TWD-CLP
01 out 2024	1 CLP = 0.0352 TWD	1 TWD = 28.375 CLP
02 out 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3429 CLP
03 out 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5256 CLP
04 out 2024	1 CLP = 0.0348 TWD	1 TWD = 28.6953 CLP
05 out 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6527 CLP
06 out 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6527 CLP
07 out 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7635 CLP
08 out 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8857 CLP
09 out 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0034 CLP
10 out 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9258 CLP
11 out 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8348 CLP
12 out 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9091 CLP
13 out 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9395 CLP
14 out 2024	1 CLP = 0.0348 TWD	1 TWD = 28.769 CLP
15 out 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8393 CLP
16 out 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1597 CLP
17 out 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2366 CLP
18 out 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4569 CLP
19 out 2024	1 CLP = 0.034 TWD	1 TWD = 29.436 CLP
20 out 2024	1 CLP = 0.034 TWD	1 TWD = 29.436 CLP
21 out 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7682 CLP
22 out 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6617 CLP
23 out 2024	1 CLP = 0.0337 TWD	1 TWD = 29.7054 CLP
24 out 2024	1 CLP = 0.034 TWD	1 TWD = 29.4169 CLP
25 out 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5306 CLP
26 out 2024	1 CLP = 0.0338 TWD	1 TWD = 29.5492 CLP
27 out 2024	1 CLP = 0.0338 TWD	1 TWD = 29.5492 CLP
28 out 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5142 CLP
29 out 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4784 CLP
30 out 2024	1 CLP = 0.0336 TWD	1 TWD = 29.8022 CLP
31 out 2024	1 CLP = 0.0332 TWD	1 TWD = 30.102 CLP

Nov 2024

Data	CLP-TWD	TWD-CLP
01 nov 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1624 CLP
02 nov 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0935 CLP
03 nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0672 CLP
04 nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0479 CLP
05 nov 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8755 CLP
06 nov 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7872 CLP
07 nov 2024	1 CLP = 0.0336 TWD	1 TWD = 29.775 CLP
08 nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9408 CLP
09 nov 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7308 CLP
10 nov 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7308 CLP
11 nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9827 CLP
12 nov 2024	1 CLP = 0.0331 TWD	1 TWD = 30.2215 CLP
13 nov 2024	1 CLP = 0.0329 TWD	1 TWD = 30.353 CLP
14 nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9043 CLP
15 nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9331 CLP
16 nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0297 CLP
17 nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0297 CLP
18 nov 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0985 CLP
19 nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0641 CLP
20 nov 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8575 CLP
21 nov 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8878 CLP

Informação sobre as taxas de câmbio de CLP-TWD e TWD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias