currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-TTD e TTD-CLP - 2025

Taxas de câmbio CLP-TTD e TTD-CLP - 2025

Taxas de câmbio de CLP-TTD e TTD-CLP

Verifique abaixo as taxas de câmbio para CLP-TTD e TTD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,007 TTD
1 TTD = 141,9762 CLP
1A 2A 3A

Jan 2025

DataCLP-TTDTTD-CLP
01 jan 2025 1 CLP = 0.0068 TTD 1 TTD = 146.3238 CLP
02 jan 2025 1 CLP = 0.0068 TTD 1 TTD = 146.776 CLP
03 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 148.3555 CLP
04 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 149.2731 CLP
05 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 149.2731 CLP
06 jan 2025 1 CLP = 0.0068 TTD 1 TTD = 148.0907 CLP
07 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 148.7895 CLP
08 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 148.468 CLP
09 jan 2025 1 CLP = 0.0068 TTD 1 TTD = 147.4837 CLP
10 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 148.3014 CLP
11 jan 2025 1 CLP = 0.0068 TTD 1 TTD = 148.0527 CLP
12 jan 2025 1 CLP = 0.0068 TTD 1 TTD = 148.0527 CLP
13 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 149.4529 CLP
14 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 148.281 CLP
15 jan 2025 1 CLP = 0.0068 TTD 1 TTD = 148.1275 CLP
16 jan 2025 1 CLP = 0.0068 TTD 1 TTD = 148.0874 CLP
17 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 149.4297 CLP
18 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 149.3197 CLP
19 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 149.3197 CLP
20 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 148.6393 CLP
21 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 148.4957 CLP
22 jan 2025 1 CLP = 0.0067 TTD 1 TTD = 148.2872 CLP
23 jan 2025 1 CLP = 0.0069 TTD 1 TTD = 145.8617 CLP
24 jan 2025 1 CLP = 0.0069 TTD 1 TTD = 144.9186 CLP
25 jan 2025 1 CLP = 0.0069 TTD 1 TTD = 144.3669 CLP
26 jan 2025 1 CLP = 0.0069 TTD 1 TTD = 144.3669 CLP
27 jan 2025 1 CLP = 0.0069 TTD 1 TTD = 145.1169 CLP
28 jan 2025 1 CLP = 0.0069 TTD 1 TTD = 145.6858 CLP
29 jan 2025 1 CLP = 0.0068 TTD 1 TTD = 146.0795 CLP
30 jan 2025 1 CLP = 0.0068 TTD 1 TTD = 146.2412 CLP
31 jan 2025 1 CLP = 0.0069 TTD 1 TTD = 145.3195 CLP

Feb 2025

DataCLP-TTDTTD-CLP
01 fev 2025 1 CLP = 0.0069 TTD 1 TTD = 145.0216 CLP
02 fev 2025 1 CLP = 0.0069 TTD 1 TTD = 145.3737 CLP
03 fev 2025 1 CLP = 0.0068 TTD 1 TTD = 146.6786 CLP
04 fev 2025 1 CLP = 0.0069 TTD 1 TTD = 145.0783 CLP
05 fev 2025 1 CLP = 0.007 TTD 1 TTD = 143.1998 CLP
06 fev 2025 1 CLP = 0.007 TTD 1 TTD = 142.9475 CLP
07 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 141.5198 CLP
08 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 141.0576 CLP
09 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 141.0576 CLP
10 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 141.7719 CLP
11 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 141.7202 CLP
12 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 141.5957 CLP
13 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 141.4096 CLP
14 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 140.1189 CLP
15 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 139.1878 CLP
16 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 139.1878 CLP
17 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 138.9872 CLP
18 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 140.1518 CLP
19 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 140.4501 CLP
20 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 139.7437 CLP
21 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 138.7132 CLP
22 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 138.8853 CLP
23 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 138.8853 CLP
24 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 139.3342 CLP
25 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 138.8994 CLP
26 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 138.5735 CLP
27 fev 2025 1 CLP = 0.0072 TTD 1 TTD = 139.2549 CLP
28 fev 2025 1 CLP = 0.0071 TTD 1 TTD = 140.6095 CLP

Mar 2025

DataCLP-TTDTTD-CLP
01 mar 2025 1 CLP = 0.0071 TTD 1 TTD = 141.8439 CLP
02 mar 2025 1 CLP = 0.0071 TTD 1 TTD = 140.586 CLP
03 mar 2025 1 CLP = 0.0071 TTD 1 TTD = 140.9578 CLP
04 mar 2025 1 CLP = 0.0071 TTD 1 TTD = 139.9334 CLP
05 mar 2025 1 CLP = 0.0072 TTD 1 TTD = 139.1955 CLP
06 mar 2025 1 CLP = 0.0072 TTD 1 TTD = 138.3227 CLP
07 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.7587 CLP
08 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.7601 CLP
09 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.4956 CLP
10 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.6164 CLP
11 mar 2025 1 CLP = 0.0072 TTD 1 TTD = 138.0157 CLP
12 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 137.7024 CLP
13 mar 2025 1 CLP = 0.0072 TTD 1 TTD = 138.4703 CLP
14 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 137.7856 CLP
15 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 137.2307 CLP
16 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.5314 CLP
17 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.9531 CLP
18 mar 2025 1 CLP = 0.0074 TTD 1 TTD = 135.9787 CLP
19 mar 2025 1 CLP = 0.0074 TTD 1 TTD = 135.0332 CLP
20 mar 2025 1 CLP = 0.0074 TTD 1 TTD = 135.7995 CLP
21 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.9272 CLP
22 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.9972 CLP
23 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.449 CLP
24 mar 2025 1 CLP = 0.0074 TTD 1 TTD = 135.6998 CLP
25 mar 2025 1 CLP = 0.0074 TTD 1 TTD = 136.0008 CLP
26 mar 2025 1 CLP = 0.0074 TTD 1 TTD = 135.2725 CLP
27 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.0614 CLP
28 mar 2025 1 CLP = 0.0072 TTD 1 TTD = 138.0551 CLP
29 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.823 CLP
30 mar 2025 1 CLP = 0.0073 TTD 1 TTD = 136.9193 CLP
31 mar 2025 1 CLP = 0.0071 TTD 1 TTD = 140.4148 CLP

Apr 2025

DataCLP-TTDTTD-CLP
01 abr 2025 1 CLP = 0.0072 TTD 1 TTD = 138.6449 CLP
02 abr 2025 1 CLP = 0.0072 TTD 1 TTD = 139.6328 CLP
03 abr 2025 1 CLP = 0.0071 TTD 1 TTD = 140.7426 CLP
04 abr 2025 1 CLP = 0.007 TTD 1 TTD = 142.1203 CLP

Informação sobre as taxas de câmbio de CLP-TTD e TTD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats