currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-TRY e TRY-CLP - 2025

Taxas de câmbio CLP-TRY e TRY-CLP - 2025

Taxas de câmbio de CLP-TRY e TRY-CLP

Verifique abaixo as taxas de câmbio para CLP-TRY e TRY-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0377 TRY
1 TRY = 26,4986 CLP
1A 2A 3A
CLP para TRYTRY para CLP
0,0398 Data: 4/5 0,0396 Data: 4/4 0,0399 Data: 4/3 0,0400 Data: 4/2 0,0403 Data: 4/1 0,0398 Data: 3/31 0,0409 Data: 3/30 0,0409 Data: 3/29 0,0406 Data: 3/28 0,0412 Data: 3/27 0,0414 Data: 3/26 0,0410 Data: 3/25 0,0411 Data: 3/24 0,0407 Data: 3/23 0,0407 Data: 3/22 0,0409 Data: 3/21 0,0412 Data: 3/20 0,0415 Data: 3/19 0,0397 Data: 3/18 0,0394 Data: 3/17 0,0394 Data: 3/16 0,0392 Data: 3/15 0,0392 Data: 3/14 0,0389 Data: 3/13 0,0391 Data: 3/12 0,0390 Data: 3/11 0,0394 Data: 3/10 0,0392 Data: 3/9 0,0393 Data: 3/8 0,0392 Data: 3/7 0,0388 Data: 3/6 0,0386 Data: 3/5 0,0384 Data: 3/4 0,0381 Data: 3/3 0,0382 Data: 3/2 0,0379 Data: 3/1 0,0383 Data: 2/28 0,0385 Data: 2/27 0,0388 Data: 2/26 0,0387 Data: 2/25 0,0385 Data: 2/24 0,0385 Data: 2/23 0,0385 Data: 2/22 0,0386 Data: 2/21 0,0383 Data: 2/20 0,0382 Data: 2/19 0,0382 Data: 2/18 0,0384 Data: 2/17 0,0385 Data: 2/16 0,0385 Data: 2/15 0,0381 Data: 2/14 0,0377 Data: 2/13 0,0376 Data: 2/12 0,0375 Data: 2/11 0,0374 Data: 2/10 0,0374 Data: 2/9 0,0374 Data: 2/8 0,0374 Data: 2/7 0,0370 Data: 2/6 0,0370 Data: 2/5 0,0365 Data: 2/4 0,0362 Data: 2/3 0,0363 Data: 2/2 0,0363 Data: 2/1 0,0364 Data: 1/31 0,0361 Data: 1/30 0,0362 Data: 1/29 0,0361 Data: 1/28 0,0362 Data: 1/27 0,0364 Data: 1/26 0,0364 Data: 1/25 0,0362 Data: 1/24 0,0359 Data: 1/23 0,0356 Data: 1/22 0,0353 Data: 1/21 0,0352 Data: 1/20 0,0350 Data: 1/19 0,0351 Data: 1/18 0,0350 Data: 1/17 0,0352 Data: 1/16 0,0353 Data: 1/15 0,0352 Data: 1/14 0,0350 Data: 1/13 0,0351 Data: 1/12 0,0351 Data: 1/11 0,0352 Data: 1/10 0,0353 Data: 1/9 0,0351 Data: 1/8 0,0350 Data: 1/7 0,0351 Data: 1/6 0,0350 Data: 1/5 0,0350 Data: 1/4 0,0351 Data: 1/3 0,0354 Data: 1/2 0,0356 Data: 1/1 0,0398 Data: 4/5 0,0396 Data: 4/4 0,0399 Data: 4/3 0,0400 Data: 4/2 0,0403 Data: 4/1 0,0398 Data: 3/31 0,0409 Data: 3/30 0,0409 Data: 3/29 0,0406 Data: 3/28 0,0412 Data: 3/27 0,0414 Data: 3/26 0,0410 Data: 3/25 0,0411 Data: 3/24 0,0407 Data: 3/23 0,0407 Data: 3/22 0,0409 Data: 3/21 0,0412 Data: 3/20 0,0415 Data: 3/19 0,0397 Data: 3/18 0,0394 Data: 3/17 0,0394 Data: 3/16 0,0392 Data: 3/15 0,0392 Data: 3/14 0,0389 Data: 3/13 0,0391 Data: 3/12 0,0390 Data: 3/11 0,0394 Data: 3/10 0,0392 Data: 3/9 0,0393 Data: 3/8 0,0392 Data: 3/7 0,0388 Data: 3/6 0,0386 Data: 3/5 0,0384 Data: 3/4 0,0381 Data: 3/3 0,0382 Data: 3/2 0,0379 Data: 3/1 0,0383 Data: 2/28 0,0385 Data: 2/27 0,0388 Data: 2/26 0,0387 Data: 2/25 0,0385 Data: 2/24 0,0385 Data: 2/23 0,0385 Data: 2/22 0,0386 Data: 2/21 0,0383 Data: 2/20 0,0382 Data: 2/19 0,0382 Data: 2/18 0,0384 Data: 2/17 0,0385 Data: 2/16 0,0385 Data: 2/15 0,0381 Data: 2/14 0,0377 Data: 2/13 0,0376 Data: 2/12 0,0375 Data: 2/11 0,0374 Data: 2/10 0,0374 Data: 2/9 0,0374 Data: 2/8 0,0374 Data: 2/7 0,0370 Data: 2/6 0,0370 Data: 2/5 0,0365 Data: 2/4 0,0362 Data: 2/3 0,0363 Data: 2/2 0,0363 Data: 2/1 0,0364 Data: 1/31 0,0361 Data: 1/30 0,0362 Data: 1/29 0,0361 Data: 1/28 0,0362 Data: 1/27 0,0364 Data: 1/26 0,0364 Data: 1/25 0,0362 Data: 1/24 0,0359 Data: 1/23 0,0356 Data: 1/22 0,0353 Data: 1/21 0,0352 Data: 1/20 0,0350 Data: 1/19 0,0351 Data: 1/18 0,0350 Data: 1/17 0,0352 Data: 1/16 0,0353 Data: 1/15 0,0352 Data: 1/14 0,0350 Data: 1/13 0,0351 Data: 1/12 0,0351 Data: 1/11 0,0352 Data: 1/10 0,0353 Data: 1/9 0,0351 Data: 1/8 0,0350 Data: 1/7 0,0351 Data: 1/6 0,0350 Data: 1/5 0,0350 Data: 1/4 0,0351 Data: 1/3 0,0354 Data: 1/2 0,0356 Data: 1/1

Jan 2025

DataCLP-TRYTRY-CLP
01 jan 2025 1 CLP = 0.0356 TRY 1 TRY = 28.1021 CLP
02 jan 2025 1 CLP = 0.0354 TRY 1 TRY = 28.2499 CLP
03 jan 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4638 CLP
04 jan 2025 1 CLP = 0.035 TRY 1 TRY = 28.5719 CLP
05 jan 2025 1 CLP = 0.035 TRY 1 TRY = 28.5782 CLP
06 jan 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4616 CLP
07 jan 2025 1 CLP = 0.035 TRY 1 TRY = 28.5589 CLP
08 jan 2025 1 CLP = 0.0351 TRY 1 TRY = 28.489 CLP
09 jan 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3225 CLP
10 jan 2025 1 CLP = 0.0352 TRY 1 TRY = 28.424 CLP
11 jan 2025 1 CLP = 0.0351 TRY 1 TRY = 28.5142 CLP
12 jan 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4883 CLP
13 jan 2025 1 CLP = 0.035 TRY 1 TRY = 28.592 CLP
14 jan 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3983 CLP
15 jan 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3505 CLP
16 jan 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3952 CLP
17 jan 2025 1 CLP = 0.035 TRY 1 TRY = 28.5341 CLP
18 jan 2025 1 CLP = 0.0351 TRY 1 TRY = 28.5163 CLP
19 jan 2025 1 CLP = 0.035 TRY 1 TRY = 28.6103 CLP
20 jan 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3984 CLP
21 jan 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3093 CLP
22 jan 2025 1 CLP = 0.0356 TRY 1 TRY = 28.096 CLP
23 jan 2025 1 CLP = 0.0359 TRY 1 TRY = 27.8218 CLP
24 jan 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6182 CLP
25 jan 2025 1 CLP = 0.0364 TRY 1 TRY = 27.5022 CLP
26 jan 2025 1 CLP = 0.0364 TRY 1 TRY = 27.479 CLP
27 jan 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6198 CLP
28 jan 2025 1 CLP = 0.0361 TRY 1 TRY = 27.6743 CLP
29 jan 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6487 CLP
30 jan 2025 1 CLP = 0.0361 TRY 1 TRY = 27.7144 CLP
31 jan 2025 1 CLP = 0.0364 TRY 1 TRY = 27.4789 CLP

Feb 2025

DataCLP-TRYTRY-CLP
01 fev 2025 1 CLP = 0.0363 TRY 1 TRY = 27.5555 CLP
02 fev 2025 1 CLP = 0.0363 TRY 1 TRY = 27.5498 CLP
03 fev 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6267 CLP
04 fev 2025 1 CLP = 0.0365 TRY 1 TRY = 27.3627 CLP
05 fev 2025 1 CLP = 0.037 TRY 1 TRY = 27.0052 CLP
06 fev 2025 1 CLP = 0.037 TRY 1 TRY = 27.0475 CLP
07 fev 2025 1 CLP = 0.0374 TRY 1 TRY = 26.7137 CLP
08 fev 2025 1 CLP = 0.0374 TRY 1 TRY = 26.726 CLP
09 fev 2025 1 CLP = 0.0374 TRY 1 TRY = 26.726 CLP
10 fev 2025 1 CLP = 0.0374 TRY 1 TRY = 26.7678 CLP
11 fev 2025 1 CLP = 0.0375 TRY 1 TRY = 26.6767 CLP
12 fev 2025 1 CLP = 0.0376 TRY 1 TRY = 26.6172 CLP
13 fev 2025 1 CLP = 0.0377 TRY 1 TRY = 26.4974 CLP
14 fev 2025 1 CLP = 0.0381 TRY 1 TRY = 26.2684 CLP
15 fev 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9823 CLP
16 fev 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9823 CLP
17 fev 2025 1 CLP = 0.0384 TRY 1 TRY = 26.0272 CLP
18 fev 2025 1 CLP = 0.0382 TRY 1 TRY = 26.199 CLP
19 fev 2025 1 CLP = 0.0382 TRY 1 TRY = 26.1987 CLP
20 fev 2025 1 CLP = 0.0383 TRY 1 TRY = 26.1028 CLP
21 fev 2025 1 CLP = 0.0386 TRY 1 TRY = 25.9008 CLP
22 fev 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9734 CLP
23 fev 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9734 CLP
24 fev 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9623 CLP
25 fev 2025 1 CLP = 0.0387 TRY 1 TRY = 25.8718 CLP
26 fev 2025 1 CLP = 0.0388 TRY 1 TRY = 25.8048 CLP
27 fev 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9501 CLP
28 fev 2025 1 CLP = 0.0383 TRY 1 TRY = 26.1232 CLP

Mar 2025

DataCLP-TRYTRY-CLP
01 mar 2025 1 CLP = 0.0379 TRY 1 TRY = 26.4093 CLP
02 mar 2025 1 CLP = 0.0382 TRY 1 TRY = 26.1486 CLP
03 mar 2025 1 CLP = 0.0381 TRY 1 TRY = 26.2388 CLP
04 mar 2025 1 CLP = 0.0384 TRY 1 TRY = 26.058 CLP
05 mar 2025 1 CLP = 0.0386 TRY 1 TRY = 25.9001 CLP
06 mar 2025 1 CLP = 0.0388 TRY 1 TRY = 25.7798 CLP
07 mar 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4892 CLP
08 mar 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4355 CLP
09 mar 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4854 CLP
10 mar 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3927 CLP
11 mar 2025 1 CLP = 0.039 TRY 1 TRY = 25.622 CLP
12 mar 2025 1 CLP = 0.0391 TRY 1 TRY = 25.5444 CLP
13 mar 2025 1 CLP = 0.0389 TRY 1 TRY = 25.6888 CLP
14 mar 2025 1 CLP = 0.0392 TRY 1 TRY = 25.5254 CLP
15 mar 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4809 CLP
16 mar 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3765 CLP
17 mar 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3611 CLP
18 mar 2025 1 CLP = 0.0397 TRY 1 TRY = 25.1883 CLP
19 mar 2025 1 CLP = 0.0415 TRY 1 TRY = 24.1169 CLP
20 mar 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2486 CLP
21 mar 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4681 CLP
22 mar 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5723 CLP
23 mar 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5499 CLP
24 mar 2025 1 CLP = 0.0411 TRY 1 TRY = 24.3023 CLP
25 mar 2025 1 CLP = 0.041 TRY 1 TRY = 24.3668 CLP
26 mar 2025 1 CLP = 0.0414 TRY 1 TRY = 24.1694 CLP
27 mar 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2847 CLP
28 mar 2025 1 CLP = 0.0406 TRY 1 TRY = 24.6428 CLP
29 mar 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4411 CLP
30 mar 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4411 CLP
31 mar 2025 1 CLP = 0.0398 TRY 1 TRY = 25.109 CLP

Apr 2025

DataCLP-TRYTRY-CLP
01 abr 2025 1 CLP = 0.0403 TRY 1 TRY = 24.7832 CLP
02 abr 2025 1 CLP = 0.04 TRY 1 TRY = 24.9765 CLP
03 abr 2025 1 CLP = 0.0399 TRY 1 TRY = 25.0882 CLP
04 abr 2025 1 CLP = 0.0396 TRY 1 TRY = 25.2683 CLP
05 abr 2025 1 CLP = 0.0398 TRY 1 TRY = 25.1484 CLP

Informação sobre as taxas de câmbio de CLP-TRY e TRY-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats