> Taxas de câmbio CLP-TRY e TRY-CLP - 2025

Taxas de câmbio CLP-TRY e TRY-CLP - 2025

Taxas de câmbio de CLP-TRY e TRY-CLP

Verifique abaixo as taxas de câmbio para CLP-TRY e TRY-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0393 TRY

1 TRY = 25,4321 CLP

1A 2A 3A

CLP para TRYTRY para CLP

Jan 2025

Data	CLP-TRY	TRY-CLP
01 jan 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 jan 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 jan 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 jan 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 jan 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 jan 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Data	CLP-TRY	TRY-CLP
01 fev 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 fev 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 fev 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 fev 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 fev 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 fev 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 fev 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 fev 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 fev 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 fev 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 fev 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 fev 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 fev 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 fev 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 fev 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 fev 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 fev 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 fev 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 fev 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 fev 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 fev 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 fev 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 fev 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 fev 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 fev 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 fev 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 fev 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 fev 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Data	CLP-TRY	TRY-CLP
01 mar 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 mar 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 mar 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 mar 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 mar 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 mar 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 mar 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 mar 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 mar 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 mar 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 mar 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 mar 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 mar 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 mar 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 mar 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 mar 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 mar 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 mar 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 mar 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 mar 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 mar 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Data	CLP-TRY	TRY-CLP
01 abr 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 abr 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 abr 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 abr 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 abr 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
06 abr 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
07 abr 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7814 CLP
08 abr 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9254 CLP
09 abr 2025	1 CLP = 0.038 TRY	1 TRY = 26.3265 CLP
10 abr 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8946 CLP
11 abr 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9437 CLP
12 abr 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9763 CLP
13 abr 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8775 CLP
14 abr 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5363 CLP
15 abr 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3922 CLP
16 abr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4626 CLP
17 abr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4557 CLP
18 abr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4376 CLP
19 abr 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3689 CLP
20 abr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
21 abr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
22 abr 2025	1 CLP = 0.0398 TRY	1 TRY = 25.1348 CLP
23 abr 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5449 CLP
24 abr 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5602 CLP
25 abr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3429 CLP
26 abr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3338 CLP
27 abr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3173 CLP
28 abr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3298 CLP
29 abr 2025	1 CLP = 0.0408 TRY	1 TRY = 24.533 CLP
30 abr 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6592 CLP

May 2025

Data	CLP-TRY	TRY-CLP
01 mai 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6404 CLP
02 mai 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5755 CLP
03 mai 2025	1 CLP = 0.0405 TRY	1 TRY = 24.6884 CLP
04 mai 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6019 CLP
05 mai 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5223 CLP
06 mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.3873 CLP
07 mai 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3116 CLP
08 mai 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5018 CLP
09 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1007 CLP
10 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.09 CLP
11 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1115 CLP
12 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1136 CLP
13 mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.4016 CLP
14 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2625 CLP
15 mai 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3202 CLP
16 mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.1942 CLP
17 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2516 CLP
18 mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.3662 CLP
19 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2536 CLP
20 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1244 CLP
21 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2801 CLP
22 mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2267 CLP
23 mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1529 CLP
24 mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1443 CLP
25 mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2308 CLP
26 mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1393 CLP
27 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1212 CLP
28 mai 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9919 CLP
29 mai 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0662 CLP
30 mai 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9212 CLP
31 mai 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0208 CLP

Jun 2025

Data	CLP-TRY	TRY-CLP
01 jun 2025	1 CLP = 0.0419 TRY	1 TRY = 23.847 CLP
02 jun 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0528 CLP
03 jun 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9917 CLP
04 jun 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9716 CLP
05 jun 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7524 CLP
06 jun 2025	1 CLP = 0.0422 TRY	1 TRY = 23.7043 CLP
07 jun 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7418 CLP
08 jun 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7539 CLP
09 jun 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7634 CLP
10 jun 2025	1 CLP = 0.0419 TRY	1 TRY = 23.8762 CLP
11 jun 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9925 CLP
12 jun 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7601 CLP
13 jun 2025	1 CLP = 0.0424 TRY	1 TRY = 23.5871 CLP
14 jun 2025	1 CLP = 0.0425 TRY	1 TRY = 23.5209 CLP
15 jun 2025	1 CLP = 0.0426 TRY	1 TRY = 23.5013 CLP
16 jun 2025	1 CLP = 0.042 TRY	1 TRY = 23.7897 CLP
17 jun 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7737 CLP
18 jun 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9038 CLP
19 jun 2025	1 CLP = 0.0419 TRY	1 TRY = 23.8522 CLP
20 jun 2025	1 CLP = 0.0422 TRY	1 TRY = 23.722 CLP
21 jun 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7555 CLP
22 jun 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7555 CLP
23 jun 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6598 CLP
24 jun 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9154 CLP
25 jun 2025	1 CLP = 0.0425 TRY	1 TRY = 23.5471 CLP
26 jun 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7353 CLP
27 jun 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3589 CLP
28 jun 2025	1 CLP = 0.0429 TRY	1 TRY = 23.3136 CLP
29 jun 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3843 CLP
30 jun 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6447 CLP

Jul 2025

Data	CLP-TRY	TRY-CLP
01 jul 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3647 CLP

Informação sobre as taxas de câmbio de CLP-TRY e TRY-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias