currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-TOP e TOP-CLP - 2025

Taxas de câmbio CLP-TOP e TOP-CLP - 2025

Taxas de câmbio de CLP-TOP e TOP-CLP

Verifique abaixo as taxas de câmbio para CLP-TOP e TOP-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0024 TOP
1 TOP = 408,9742 CLP
1A 2A 3A

Jan 2025

DataCLP-TOPTOP-CLP
01 jan 2025 1 CLP = 0.0024 TOP 1 TOP = 424.3415 CLP
02 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 425.9463 CLP
03 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 429.764 CLP
04 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 431.6121 CLP
05 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 431.6121 CLP
06 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 429.2814 CLP
07 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 431.1306 CLP
08 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 430.4004 CLP
09 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 427.441 CLP
10 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 429.8199 CLP
11 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 430.9973 CLP
12 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 430.9973 CLP
13 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 433.3763 CLP
14 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 430.3538 CLP
15 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 429.5925 CLP
16 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 429.7172 CLP
17 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 433.3199 CLP
18 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 432.8663 CLP
19 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 432.8663 CLP
20 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 431.4968 CLP
21 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 430.5745 CLP
22 jan 2025 1 CLP = 0.0023 TOP 1 TOP = 427.668 CLP
23 jan 2025 1 CLP = 0.0024 TOP 1 TOP = 423.5937 CLP
24 jan 2025 1 CLP = 0.0024 TOP 1 TOP = 420.9088 CLP
25 jan 2025 1 CLP = 0.0024 TOP 1 TOP = 418.4032 CLP
26 jan 2025 1 CLP = 0.0024 TOP 1 TOP = 418.4032 CLP
27 jan 2025 1 CLP = 0.0024 TOP 1 TOP = 421.3522 CLP
28 jan 2025 1 CLP = 0.0024 TOP 1 TOP = 422.5658 CLP
29 jan 2025 1 CLP = 0.0024 TOP 1 TOP = 422.2926 CLP
30 jan 2025 1 CLP = 0.0024 TOP 1 TOP = 423.308 CLP
31 jan 2025 1 CLP = 0.0024 TOP 1 TOP = 420.709 CLP

Feb 2025

DataCLP-TOPTOP-CLP
01 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 419.8449 CLP
02 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 421.5648 CLP
03 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 424.4265 CLP
04 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 420.0922 CLP
05 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 414.2599 CLP
06 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 414.5385 CLP
07 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 410.2307 CLP
08 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 410.467 CLP
09 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 410.467 CLP
10 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 411.3861 CLP
11 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 410.6052 CLP
12 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 410.2392 CLP
13 fev 2025 1 CLP = 0.0024 TOP 1 TOP = 408.6419 CLP
14 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 406.1756 CLP
15 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 402.1339 CLP
16 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 402.1339 CLP
17 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 402.6044 CLP
18 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 405.7556 CLP
19 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 406.1181 CLP
20 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 393.9482 CLP
21 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 402.6432 CLP
22 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 403.0919 CLP
23 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 403.0919 CLP
24 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 403.8848 CLP
25 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 402.7536 CLP
26 fev 2025 1 CLP = 0.0026 TOP 1 TOP = 391.5195 CLP
27 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 403.5094 CLP
28 fev 2025 1 CLP = 0.0025 TOP 1 TOP = 396.5622 CLP

Mar 2025

DataCLP-TOPTOP-CLP
01 mar 2025 1 CLP = 0.0024 TOP 1 TOP = 410.4873 CLP
02 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 397.2911 CLP
03 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 398.3634 CLP
04 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 405.538 CLP
05 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 402.8347 CLP
06 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 400.9307 CLP
07 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.5805 CLP
08 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.7994 CLP
09 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.0921 CLP
10 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 388.8359 CLP
11 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 389.2461 CLP
12 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 399.3295 CLP
13 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 401.5293 CLP
14 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 388.6049 CLP
15 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.9138 CLP
16 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 386.7227 CLP
17 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 397.0289 CLP
18 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 383.3931 CLP
19 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 380.8145 CLP
20 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 383.1105 CLP
21 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 386.1627 CLP
22 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.4793 CLP
23 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.7402 CLP
24 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 383.624 CLP
25 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 384.2275 CLP
26 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 392.238 CLP
27 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 394.1077 CLP
28 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 399.9365 CLP
29 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.8093 CLP
30 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.9887 CLP
31 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 406.7931 CLP

Apr 2025

DataCLP-TOPTOP-CLP
01 abr 2025 1 CLP = 0.0026 TOP 1 TOP = 390.3088 CLP
02 abr 2025 1 CLP = 0.0025 TOP 1 TOP = 404.3679 CLP
03 abr 2025 1 CLP = 0.0025 TOP 1 TOP = 395.1233 CLP
04 abr 2025 1 CLP = 0.0025 TOP 1 TOP = 405.4302 CLP

Informação sobre as taxas de câmbio de CLP-TOP e TOP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats