currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-TND e TND-CLP - 2026

Taxas de câmbio CLP-TND e TND-CLP - 2026

Taxas de câmbio de CLP-TND e TND-CLP

Verifique abaixo as taxas de câmbio para CLP-TND e TND-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CLP = 0,0033 TND
1 TND = 306,0044 CLP
1A 2A 3A

Jan 2026

DataCLP-TNDTND-CLP
01 jan 2026 1 CLP = 0.0032 TND 1 TND = 308.4627 CLP
02 jan 2026 1 CLP = 0.0032 TND 1 TND = 308.496 CLP
03 jan 2026 1 CLP = 0.0032 TND 1 TND = 311.175 CLP
04 jan 2026 1 CLP = 0.0032 TND 1 TND = 311.175 CLP
05 jan 2026 1 CLP = 0.0032 TND 1 TND = 309.1354 CLP
06 jan 2026 1 CLP = 0.0032 TND 1 TND = 310.4443 CLP
07 jan 2026 1 CLP = 0.0033 TND 1 TND = 305.4591 CLP
08 jan 2026 1 CLP = 0.0033 TND 1 TND = 306.1282 CLP
09 jan 2026 1 CLP = 0.0033 TND 1 TND = 306.4628 CLP
10 jan 2026 1 CLP = 0.0032 TND 1 TND = 308.9316 CLP
11 jan 2026 1 CLP = 0.0032 TND 1 TND = 308.9316 CLP
12 jan 2026 1 CLP = 0.0033 TND 1 TND = 305.4509 CLP
13 jan 2026 1 CLP = 0.0033 TND 1 TND = 303.5783 CLP
14 jan 2026 1 CLP = 0.0033 TND 1 TND = 302.3812 CLP
15 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.6594 CLP
16 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.7142 CLP
17 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.942 CLP
18 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.942 CLP
19 jan 2026 1 CLP = 0.0033 TND 1 TND = 303.075 CLP
20 jan 2026 1 CLP = 0.0033 TND 1 TND = 304.686 CLP
21 jan 2026 1 CLP = 0.0033 TND 1 TND = 303.3802 CLP
22 jan 2026 1 CLP = 0.0033 TND 1 TND = 299.5688 CLP
23 jan 2026 1 CLP = 0.0033 TND 1 TND = 299.7846 CLP
24 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.3517 CLP
25 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.3517 CLP
26 jan 2026 1 CLP = 0.0033 TND 1 TND = 299.0804 CLP
27 jan 2026 1 CLP = 0.0033 TND 1 TND = 300.122 CLP
28 jan 2026 1 CLP = 0.0033 TND 1 TND = 300.4513 CLP
29 jan 2026 1 CLP = 0.0033 TND 1 TND = 300.4172 CLP
30 jan 2026 1 CLP = 0.0033 TND 1 TND = 299.5651 CLP
31 jan 2026 1 CLP = 0.0033 TND 1 TND = 304.5409 CLP

Feb 2026

DataCLP-TNDTND-CLP
01 fev 2026 1 CLP = 0.0033 TND 1 TND = 299.1698 CLP
02 fev 2026 1 CLP = 0.0033 TND 1 TND = 300.1373 CLP
03 fev 2026 1 CLP = 0.0034 TND 1 TND = 297.9443 CLP
04 fev 2026 1 CLP = 0.0034 TND 1 TND = 295.9039 CLP
05 fev 2026 1 CLP = 0.0034 TND 1 TND = 297.7824 CLP
06 fev 2026 1 CLP = 0.0034 TND 1 TND = 297.7043 CLP
07 fev 2026 1 CLP = 0.0033 TND 1 TND = 302.3316 CLP
08 fev 2026 1 CLP = 0.0034 TND 1 TND = 297.7013 CLP
09 fev 2026 1 CLP = 0.0034 TND 1 TND = 296.3542 CLP
10 fev 2026 1 CLP = 0.0034 TND 1 TND = 296.6377 CLP
11 fev 2026 1 CLP = 0.0034 TND 1 TND = 296.9109 CLP
12 fev 2026 1 CLP = 0.0034 TND 1 TND = 296.452 CLP
13 fev 2026 1 CLP = 0.0034 TND 1 TND = 298.1326 CLP
14 fev 2026 1 CLP = 0.0033 TND 1 TND = 299.5924 CLP
15 fev 2026 1 CLP = 0.0033 TND 1 TND = 299.5924 CLP
16 fev 2026 1 CLP = 0.0033 TND 1 TND = 298.9814 CLP
17 fev 2026 1 CLP = 0.0033 TND 1 TND = 299.2874 CLP
18 fev 2026 1 CLP = 0.0033 TND 1 TND = 299.6164 CLP
19 fev 2026 1 CLP = 0.0034 TND 1 TND = 297.6359 CLP
20 fev 2026 1 CLP = 0.0034 TND 1 TND = 298.4403 CLP
21 fev 2026 1 CLP = 0.0033 TND 1 TND = 299.2487 CLP
22 fev 2026 1 CLP = 0.0033 TND 1 TND = 299.2487 CLP
23 fev 2026 1 CLP = 0.0033 TND 1 TND = 299.6884 CLP
24 fev 2026 1 CLP = 0.0033 TND 1 TND = 298.6175 CLP
25 fev 2026 1 CLP = 0.0034 TND 1 TND = 297.1607 CLP
26 fev 2026 1 CLP = 0.0034 TND 1 TND = 297.6642 CLP
27 fev 2026 1 CLP = 0.0033 TND 1 TND = 298.5094 CLP
28 fev 2026 1 CLP = 0.0033 TND 1 TND = 301.9101 CLP

Mar 2026

DataCLP-TNDTND-CLP
01 mar 2026 1 CLP = 0.0033 TND 1 TND = 301.9101 CLP
02 mar 2026 1 CLP = 0.0033 TND 1 TND = 302.0108 CLP
03 mar 2026 1 CLP = 0.0033 TND 1 TND = 302.46 CLP
04 mar 2026 1 CLP = 0.0033 TND 1 TND = 306.499 CLP
05 mar 2026 1 CLP = 0.0033 TND 1 TND = 307.4725 CLP
06 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.3571 CLP
07 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.8677 CLP
08 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.8677 CLP
09 mar 2026 1 CLP = 0.0032 TND 1 TND = 312.4727 CLP
10 mar 2026 1 CLP = 0.0032 TND 1 TND = 308.5989 CLP
11 mar 2026 1 CLP = 0.0033 TND 1 TND = 307.5185 CLP
12 mar 2026 1 CLP = 0.0033 TND 1 TND = 305.488 CLP
13 mar 2026 1 CLP = 0.0032 TND 1 TND = 307.8227 CLP
14 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.1673 CLP
15 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.1673 CLP
16 mar 2026 1 CLP = 0.0032 TND 1 TND = 309.1338 CLP
17 mar 2026 1 CLP = 0.0033 TND 1 TND = 307.6154 CLP
18 mar 2026 1 CLP = 0.0032 TND 1 TND = 307.8875 CLP
19 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.92 CLP
20 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.6961 CLP
21 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.7676 CLP
22 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.7676 CLP
23 mar 2026 1 CLP = 0.0032 TND 1 TND = 313.3993 CLP
24 mar 2026 1 CLP = 0.0032 TND 1 TND = 312.2428 CLP
25 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.6107 CLP
26 mar 2026 1 CLP = 0.0032 TND 1 TND = 313.7537 CLP
27 mar 2026 1 CLP = 0.0032 TND 1 TND = 315.6176 CLP
28 mar 2026 1 CLP = 0.0032 TND 1 TND = 316.2162 CLP
29 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.8607 CLP
30 mar 2026 1 CLP = 0.0032 TND 1 TND = 313.1633 CLP
31 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.3973 CLP

Apr 2026

DataCLP-TNDTND-CLP
01 abr 2026 1 CLP = 0.0032 TND 1 TND = 314.6501 CLP
02 abr 2026 1 CLP = 0.0032 TND 1 TND = 311.2201 CLP
03 abr 2026 1 CLP = 0.0032 TND 1 TND = 311.75 CLP
04 abr 2026 1 CLP = 0.0032 TND 1 TND = 312.5151 CLP
05 abr 2026 1 CLP = 0.0032 TND 1 TND = 312.5151 CLP
06 abr 2026 1 CLP = 0.0032 TND 1 TND = 310.4751 CLP
07 abr 2026 1 CLP = 0.0032 TND 1 TND = 311.1844 CLP
08 abr 2026 1 CLP = 0.0032 TND 1 TND = 313.963 CLP
09 abr 2026 1 CLP = 0.0032 TND 1 TND = 308.0467 CLP
10 abr 2026 1 CLP = 0.0033 TND 1 TND = 304.9643 CLP
11 abr 2026 1 CLP = 0.0033 TND 1 TND = 306.01 CLP
12 abr 2026 1 CLP = 0.0033 TND 1 TND = 306.01 CLP
13 abr 2026 1 CLP = 0.0032 TND 1 TND = 307.7186 CLP
14 abr 2026 1 CLP = 0.0032 TND 1 TND = 307.9437 CLP
15 abr 2026 1 CLP = 0.0033 TND 1 TND = 305.4194 CLP
16 abr 2026 1 CLP = 0.0033 TND 1 TND = 305.0052 CLP
17 abr 2026 1 CLP = 0.0033 TND 1 TND = 305.466 CLP
18 abr 2026 1 CLP = 0.0033 TND 1 TND = 305.6615 CLP
19 abr 2026 1 CLP = 0.0033 TND 1 TND = 301.5568 CLP
20 abr 2026 1 CLP = 0.0033 TND 1 TND = 302.3793 CLP
21 abr 2026 1 CLP = 0.0033 TND 1 TND = 303.3177 CLP
22 abr 2026 1 CLP = 0.0033 TND 1 TND = 306.6909 CLP
23 abr 2026 1 CLP = 0.0033 TND 1 TND = 305.1115 CLP
24 abr 2026 1 CLP = 0.0033 TND 1 TND = 307.2697 CLP
25 abr 2026 1 CLP = 0.0032 TND 1 TND = 311.2105 CLP
26 abr 2026 1 CLP = 0.0033 TND 1 TND = 307.5493 CLP
27 abr 2026 1 CLP = 0.0033 TND 1 TND = 307.1179 CLP
28 abr 2026 1 CLP = 0.0032 TND 1 TND = 307.7946 CLP
29 abr 2026 1 CLP = 0.0033 TND 1 TND = 305.0962 CLP
30 abr 2026 1 CLP = 0.0032 TND 1 TND = 310.3698 CLP

May 2026

DataCLP-TNDTND-CLP
01 mai 2026 1 CLP = 0.0032 TND 1 TND = 312.6202 CLP
02 mai 2026 1 CLP = 0.0032 TND 1 TND = 311.9633 CLP
03 mai 2026 1 CLP = 0.0032 TND 1 TND = 311.9633 CLP
04 mai 2026 1 CLP = 0.0032 TND 1 TND = 309.6095 CLP
05 mai 2026 1 CLP = 0.0032 TND 1 TND = 312.7739 CLP
06 mai 2026 1 CLP = 0.0032 TND 1 TND = 311.4932 CLP
07 mai 2026 1 CLP = 0.0032 TND 1 TND = 309.0084 CLP
08 mai 2026 1 CLP = 0.0033 TND 1 TND = 306.3302 CLP
09 mai 2026 1 CLP = 0.0033 TND 1 TND = 307.53 CLP
10 mai 2026 1 CLP = 0.0033 TND 1 TND = 307.53 CLP
11 mai 2026 1 CLP = 0.0033 TND 1 TND = 307.2 CLP
12 mai 2026 1 CLP = 0.0031 TND 1 TND = 325.2818 CLP
13 mai 2026 1 CLP = 0.0032 TND 1 TND = 308.0541 CLP
14 mai 2026 1 CLP = 0.0033 TND 1 TND = 305.102 CLP
15 mai 2026 1 CLP = 0.0033 TND 1 TND = 307.214 CLP
16 mai 2026 1 CLP = 0.0033 TND 1 TND = 306.2971 CLP
17 mai 2026 1 CLP = 0.0033 TND 1 TND = 306.2971 CLP
18 mai 2026 1 CLP = 0.0032 TND 1 TND = 310.2422 CLP
19 mai 2026 1 CLP = 0.0032 TND 1 TND = 310.6095 CLP

Informação sobre as taxas de câmbio de CLP-TND e TND-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats