currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-TND e TND-CLP - 2025

Taxas de câmbio CLP-TND e TND-CLP - 2025

Taxas de câmbio de CLP-TND e TND-CLP

Verifique abaixo as taxas de câmbio para CLP-TND e TND-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0033 TND
1 TND = 305,0775 CLP
1A 2A 3A

Jan 2025

DataCLP-TNDTND-CLP
01 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.1352 CLP
02 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.7927 CLP
03 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.4209 CLP
04 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
05 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
06 jan 2025 1 CLP = 0.0032 TND 1 TND = 314.3043 CLP
07 jan 2025 1 CLP = 0.0032 TND 1 TND = 317.0937 CLP
08 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.9139 CLP
09 jan 2025 1 CLP = 0.0032 TND 1 TND = 312.0964 CLP
10 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.6422 CLP
11 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
12 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
13 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.6903 CLP
14 jan 2025 1 CLP = 0.0032 TND 1 TND = 312.3071 CLP
15 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.6399 CLP
16 jan 2025 1 CLP = 0.0032 TND 1 TND = 312.2685 CLP
17 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.3996 CLP
18 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
19 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
20 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.7343 CLP
21 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.4205 CLP
22 jan 2025 1 CLP = 0.0032 TND 1 TND = 314.9746 CLP
23 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.5671 CLP
24 jan 2025 1 CLP = 0.0032 TND 1 TND = 309.6588 CLP
25 jan 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
26 jan 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
27 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.5445 CLP
28 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.8908 CLP
29 jan 2025 1 CLP = 0.0032 TND 1 TND = 309.4164 CLP
30 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.3393 CLP
31 jan 2025 1 CLP = 0.0032 TND 1 TND = 308.613 CLP

Feb 2025

DataCLP-TNDTND-CLP
01 fev 2025 1 CLP = 0.0032 TND 1 TND = 307.9805 CLP
02 fev 2025 1 CLP = 0.0032 TND 1 TND = 308.7326 CLP
03 fev 2025 1 CLP = 0.0032 TND 1 TND = 308.0805 CLP
04 fev 2025 1 CLP = 0.0033 TND 1 TND = 306.5256 CLP
05 fev 2025 1 CLP = 0.0033 TND 1 TND = 305.3049 CLP
06 fev 2025 1 CLP = 0.0033 TND 1 TND = 303.613 CLP
07 fev 2025 1 CLP = 0.0033 TND 1 TND = 300.64 CLP
08 fev 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
09 fev 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
10 fev 2025 1 CLP = 0.0033 TND 1 TND = 300.6071 CLP
11 fev 2025 1 CLP = 0.0033 TND 1 TND = 299.943 CLP
12 fev 2025 1 CLP = 0.0033 TND 1 TND = 301.5115 CLP
13 fev 2025 1 CLP = 0.0033 TND 1 TND = 301.118 CLP
14 fev 2025 1 CLP = 0.0033 TND 1 TND = 300.3344 CLP
15 fev 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
16 fev 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
17 fev 2025 1 CLP = 0.0034 TND 1 TND = 297.4294 CLP
18 fev 2025 1 CLP = 0.0033 TND 1 TND = 299.863 CLP
19 fev 2025 1 CLP = 0.0033 TND 1 TND = 299.4259 CLP
20 fev 2025 1 CLP = 0.0034 TND 1 TND = 298.4306 CLP
21 fev 2025 1 CLP = 0.0034 TND 1 TND = 298.1001 CLP
22 fev 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
23 fev 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
24 fev 2025 1 CLP = 0.0034 TND 1 TND = 297.9943 CLP
25 fev 2025 1 CLP = 0.0033 TND 1 TND = 299.5474 CLP
26 fev 2025 1 CLP = 0.0034 TND 1 TND = 298.0271 CLP
27 fev 2025 1 CLP = 0.0033 TND 1 TND = 300.4571 CLP
28 fev 2025 1 CLP = 0.0033 TND 1 TND = 301.8699 CLP

Mar 2025

DataCLP-TNDTND-CLP
01 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.4016 CLP
02 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.3129 CLP
03 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.1851 CLP
04 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.9583 CLP
05 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.615 CLP
06 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.6384 CLP
07 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.5575 CLP
08 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.0777 CLP
09 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.9791 CLP
10 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.9327 CLP
11 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.3618 CLP
12 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.38 CLP
13 mar 2025 1 CLP = 0.0033 TND 1 TND = 304.5804 CLP
14 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.9834 CLP
15 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.601 CLP
16 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.0171 CLP
17 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.3124 CLP
18 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.6494 CLP
19 mar 2025 1 CLP = 0.0034 TND 1 TND = 297.7298 CLP
20 mar 2025 1 CLP = 0.0034 TND 1 TND = 298.4752 CLP
21 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.0847 CLP
22 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.1545 CLP
23 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.0493 CLP
24 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.3999 CLP
25 mar 2025 1 CLP = 0.0034 TND 1 TND = 297.9093 CLP
26 mar 2025 1 CLP = 0.0034 TND 1 TND = 295.6969 CLP
27 mar 2025 1 CLP = 0.0034 TND 1 TND = 296.8512 CLP
28 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.758 CLP
29 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.1736 CLP
30 mar 2025 1 CLP = 0.0033 TND 1 TND = 298.8279 CLP
31 mar 2025 1 CLP = 0.0033 TND 1 TND = 306.1498 CLP

Apr 2025

DataCLP-TNDTND-CLP
01 abr 2025 1 CLP = 0.0033 TND 1 TND = 302.3789 CLP
02 abr 2025 1 CLP = 0.0033 TND 1 TND = 305.6031 CLP
03 abr 2025 1 CLP = 0.0033 TND 1 TND = 307.6411 CLP
04 abr 2025 1 CLP = 0.0033 TND 1 TND = 306.9502 CLP

Informação sobre as taxas de câmbio de CLP-TND e TND-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats