> Taxas de câmbio CLP-TND e TND-CLP - 2024

Taxas de câmbio CLP-TND e TND-CLP - 2024

Taxas de câmbio de CLP-TND e TND-CLP

Verifique abaixo as taxas de câmbio para CLP-TND e TND-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0033 TND

1 TND = 302,4294 CLP

1A 2A 3A

CLP para TNDTND para CLP

Jan 2024

Data	CLP-TND	TND-CLP
01 jan 2024	1 CLP = 0.0035 TND	1 TND = 288.9219 CLP
02 jan 2024	1 CLP = 0.0035 TND	1 TND = 285.9589 CLP
03 jan 2024	1 CLP = 0.0035 TND	1 TND = 285.984 CLP
04 jan 2024	1 CLP = 0.0035 TND	1 TND = 284.7064 CLP
05 jan 2024	1 CLP = 0.0034 TND	1 TND = 290.2114 CLP
06 jan 2024	1 CLP = 0.0035 TND	1 TND = 287.0306 CLP
07 jan 2024	1 CLP = 0.0035 TND	1 TND = 287.0306 CLP
08 jan 2024	1 CLP = 0.0034 TND	1 TND = 290.8753 CLP
09 jan 2024	1 CLP = 0.0034 TND	1 TND = 293.5658 CLP
10 jan 2024	1 CLP = 0.0034 TND	1 TND = 295.874 CLP
11 jan 2024	1 CLP = 0.0034 TND	1 TND = 294.8732 CLP
12 jan 2024	1 CLP = 0.0034 TND	1 TND = 295.2026 CLP
13 jan 2024	1 CLP = 0.0034 TND	1 TND = 293.69 CLP
14 jan 2024	1 CLP = 0.0034 TND	1 TND = 293.69 CLP
15 jan 2024	1 CLP = 0.0034 TND	1 TND = 294.8778 CLP
16 jan 2024	1 CLP = 0.0034 TND	1 TND = 295.4453 CLP
17 jan 2024	1 CLP = 0.0033 TND	1 TND = 298.8817 CLP
18 jan 2024	1 CLP = 0.0034 TND	1 TND = 295.4363 CLP
19 jan 2024	1 CLP = 0.0034 TND	1 TND = 292.6691 CLP
20 jan 2024	1 CLP = 0.0034 TND	1 TND = 291.8564 CLP
21 jan 2024	1 CLP = 0.0034 TND	1 TND = 291.8564 CLP
22 jan 2024	1 CLP = 0.0034 TND	1 TND = 291.323 CLP
23 jan 2024	1 CLP = 0.0034 TND	1 TND = 291.9893 CLP
24 jan 2024	1 CLP = 0.0034 TND	1 TND = 292.3407 CLP
25 jan 2024	1 CLP = 0.0034 TND	1 TND = 292.3957 CLP
26 jan 2024	1 CLP = 0.0034 TND	1 TND = 292.567 CLP
27 jan 2024	1 CLP = 0.0034 TND	1 TND = 291.5917 CLP
28 jan 2024	1 CLP = 0.0034 TND	1 TND = 291.5917 CLP
29 jan 2024	1 CLP = 0.0034 TND	1 TND = 296.7461 CLP
30 jan 2024	1 CLP = 0.0033 TND	1 TND = 298.6642 CLP
31 jan 2024	1 CLP = 0.0033 TND	1 TND = 299.6151 CLP

Feb 2024

Data	CLP-TND	TND-CLP
01 fev 2024	1 CLP = 0.0033 TND	1 TND = 300.0482 CLP
02 fev 2024	1 CLP = 0.0033 TND	1 TND = 299.3107 CLP
03 fev 2024	1 CLP = 0.0033 TND	1 TND = 300.2119 CLP
04 fev 2024	1 CLP = 0.0033 TND	1 TND = 300.2119 CLP
05 fev 2024	1 CLP = 0.0033 TND	1 TND = 305.7173 CLP
06 fev 2024	1 CLP = 0.0033 TND	1 TND = 303.8488 CLP
07 fev 2024	1 CLP = 0.0033 TND	1 TND = 302.6797 CLP
08 fev 2024	1 CLP = 0.0033 TND	1 TND = 304.5837 CLP
09 fev 2024	1 CLP = 0.0032 TND	1 TND = 308.4747 CLP
10 fev 2024	1 CLP = 0.0032 TND	1 TND = 310.0224 CLP
11 fev 2024	1 CLP = 0.0032 TND	1 TND = 310.0224 CLP
12 fev 2024	1 CLP = 0.0032 TND	1 TND = 309.5057 CLP
13 fev 2024	1 CLP = 0.0032 TND	1 TND = 310.1276 CLP
14 fev 2024	1 CLP = 0.0033 TND	1 TND = 306.8639 CLP
15 fev 2024	1 CLP = 0.0033 TND	1 TND = 305.7094 CLP
16 fev 2024	1 CLP = 0.0032 TND	1 TND = 309.294 CLP
17 fev 2024	1 CLP = 0.0032 TND	1 TND = 309.5118 CLP
18 fev 2024	1 CLP = 0.0033 TND	1 TND = 307.2145 CLP
19 fev 2024	1 CLP = 0.0032 TND	1 TND = 309.9406 CLP
20 fev 2024	1 CLP = 0.0033 TND	1 TND = 307.1087 CLP
21 fev 2024	1 CLP = 0.0032 TND	1 TND = 308.9232 CLP
22 fev 2024	1 CLP = 0.0032 TND	1 TND = 309.8531 CLP
23 fev 2024	1 CLP = 0.0032 TND	1 TND = 313.9701 CLP
24 fev 2024	1 CLP = 0.0032 TND	1 TND = 313.3316 CLP
25 fev 2024	1 CLP = 0.0032 TND	1 TND = 313.3316 CLP
26 fev 2024	1 CLP = 0.0032 TND	1 TND = 315.8097 CLP
27 fev 2024	1 CLP = 0.0032 TND	1 TND = 315.5475 CLP
28 fev 2024	1 CLP = 0.0032 TND	1 TND = 314.1534 CLP
29 fev 2024	1 CLP = 0.0032 TND	1 TND = 313.8009 CLP

Mar 2024

Data	CLP-TND	TND-CLP
01 mar 2024	1 CLP = 0.0032 TND	1 TND = 309.1989 CLP
02 mar 2024	1 CLP = 0.0033 TND	1 TND = 306.7564 CLP
03 mar 2024	1 CLP = 0.0033 TND	1 TND = 306.7564 CLP
04 mar 2024	1 CLP = 0.0032 TND	1 TND = 310.8766 CLP
05 mar 2024	1 CLP = 0.0032 TND	1 TND = 312.4911 CLP
06 mar 2024	1 CLP = 0.0032 TND	1 TND = 312.9314 CLP
07 mar 2024	1 CLP = 0.0032 TND	1 TND = 316.6802 CLP
08 mar 2024	1 CLP = 0.0032 TND	1 TND = 312.57 CLP
09 mar 2024	1 CLP = 0.0032 TND	1 TND = 312.3447 CLP
10 mar 2024	1 CLP = 0.0032 TND	1 TND = 312.3447 CLP
11 mar 2024	1 CLP = 0.0032 TND	1 TND = 312.331 CLP
12 mar 2024	1 CLP = 0.0032 TND	1 TND = 311.4998 CLP
13 mar 2024	1 CLP = 0.0032 TND	1 TND = 309.0168 CLP
14 mar 2024	1 CLP = 0.0033 TND	1 TND = 305.8872 CLP
15 mar 2024	1 CLP = 0.0033 TND	1 TND = 302.7581 CLP
16 mar 2024	1 CLP = 0.0033 TND	1 TND = 302.4236 CLP
17 mar 2024	1 CLP = 0.0033 TND	1 TND = 302.4236 CLP
18 mar 2024	1 CLP = 0.0033 TND	1 TND = 304.7541 CLP
19 mar 2024	1 CLP = 0.0032 TND	1 TND = 308.0913 CLP
20 mar 2024	1 CLP = 0.0032 TND	1 TND = 314.6696 CLP
21 mar 2024	1 CLP = 0.0032 TND	1 TND = 313.3136 CLP
22 mar 2024	1 CLP = 0.0032 TND	1 TND = 316.6762 CLP
23 mar 2024	1 CLP = 0.0032 TND	1 TND = 316.0597 CLP
24 mar 2024	1 CLP = 0.0032 TND	1 TND = 316.0597 CLP
25 mar 2024	1 CLP = 0.0032 TND	1 TND = 316.4076 CLP
26 mar 2024	1 CLP = 0.0032 TND	1 TND = 313.5158 CLP
27 mar 2024	1 CLP = 0.0032 TND	1 TND = 314.2451 CLP
28 mar 2024	1 CLP = 0.0032 TND	1 TND = 314.3282 CLP
29 mar 2024	1 CLP = 0.0032 TND	1 TND = 313.8652 CLP
30 mar 2024	1 CLP = 0.0032 TND	1 TND = 312.7999 CLP
31 mar 2024	1 CLP = 0.0032 TND	1 TND = 312.7999 CLP

Apr 2024

Data	CLP-TND	TND-CLP
01 abr 2024	1 CLP = 0.0032 TND	1 TND = 311.4325 CLP
02 abr 2024	1 CLP = 0.0032 TND	1 TND = 315.1873 CLP
03 abr 2024	1 CLP = 0.0032 TND	1 TND = 310.3368 CLP
04 abr 2024	1 CLP = 0.0033 TND	1 TND = 303.7144 CLP
05 abr 2024	1 CLP = 0.0033 TND	1 TND = 300.5429 CLP
06 abr 2024	1 CLP = 0.0033 TND	1 TND = 301.0711 CLP
07 abr 2024	1 CLP = 0.0033 TND	1 TND = 301.0711 CLP
08 abr 2024	1 CLP = 0.0033 TND	1 TND = 304.9053 CLP
09 abr 2024	1 CLP = 0.0033 TND	1 TND = 303.0012 CLP
10 abr 2024	1 CLP = 0.0033 TND	1 TND = 301.9889 CLP
11 abr 2024	1 CLP = 0.0033 TND	1 TND = 306.2245 CLP
12 abr 2024	1 CLP = 0.0033 TND	1 TND = 306.5408 CLP
13 abr 2024	1 CLP = 0.0032 TND	1 TND = 309.7411 CLP
14 abr 2024	1 CLP = 0.0033 TND	1 TND = 306.5157 CLP
15 abr 2024	1 CLP = 0.0032 TND	1 TND = 310.7242 CLP
16 abr 2024	1 CLP = 0.0032 TND	1 TND = 315.2544 CLP
17 abr 2024	1 CLP = 0.0032 TND	1 TND = 309.5888 CLP
18 abr 2024	1 CLP = 0.0032 TND	1 TND = 308.7676 CLP
19 abr 2024	1 CLP = 0.0032 TND	1 TND = 308.1346 CLP
20 abr 2024	1 CLP = 0.0033 TND	1 TND = 305.7001 CLP
21 abr 2024	1 CLP = 0.0033 TND	1 TND = 305.7001 CLP
22 abr 2024	1 CLP = 0.0033 TND	1 TND = 303.3451 CLP
23 abr 2024	1 CLP = 0.0033 TND	1 TND = 301.6646 CLP
24 abr 2024	1 CLP = 0.0033 TND	1 TND = 303.1381 CLP
25 abr 2024	1 CLP = 0.0033 TND	1 TND = 302.2617 CLP
26 abr 2024	1 CLP = 0.0033 TND	1 TND = 301.1704 CLP
27 abr 2024	1 CLP = 0.0033 TND	1 TND = 302.4009 CLP
28 abr 2024	1 CLP = 0.0033 TND	1 TND = 302.4009 CLP
29 abr 2024	1 CLP = 0.0033 TND	1 TND = 301.1281 CLP
30 abr 2024	1 CLP = 0.0033 TND	1 TND = 300.1783 CLP

May 2024

Data	CLP-TND	TND-CLP
01 mai 2024	1 CLP = 0.0033 TND	1 TND = 304.9212 CLP
02 mai 2024	1 CLP = 0.0033 TND	1 TND = 305.1761 CLP
03 mai 2024	1 CLP = 0.0033 TND	1 TND = 300.1022 CLP
04 mai 2024	1 CLP = 0.0033 TND	1 TND = 301.9785 CLP
05 mai 2024	1 CLP = 0.0033 TND	1 TND = 301.9785 CLP
06 mai 2024	1 CLP = 0.0033 TND	1 TND = 300.1732 CLP
07 mai 2024	1 CLP = 0.0034 TND	1 TND = 297.3811 CLP
08 mai 2024	1 CLP = 0.0033 TND	1 TND = 298.7553 CLP
09 mai 2024	1 CLP = 0.0033 TND	1 TND = 299.1276 CLP
10 mai 2024	1 CLP = 0.0034 TND	1 TND = 296.238 CLP
11 mai 2024	1 CLP = 0.0034 TND	1 TND = 297.3307 CLP
12 mai 2024	1 CLP = 0.0034 TND	1 TND = 294.8233 CLP
13 mai 2024	1 CLP = 0.0034 TND	1 TND = 294.6142 CLP
14 mai 2024	1 CLP = 0.0034 TND	1 TND = 293.9912 CLP
15 mai 2024	1 CLP = 0.0034 TND	1 TND = 292.4656 CLP
16 mai 2024	1 CLP = 0.0035 TND	1 TND = 289.1477 CLP
17 mai 2024	1 CLP = 0.0035 TND	1 TND = 289.7762 CLP
18 mai 2024	1 CLP = 0.0035 TND	1 TND = 287.1547 CLP
19 mai 2024	1 CLP = 0.0035 TND	1 TND = 287.1547 CLP
20 mai 2024	1 CLP = 0.0035 TND	1 TND = 286.5059 CLP
21 mai 2024	1 CLP = 0.0035 TND	1 TND = 286.3767 CLP
22 mai 2024	1 CLP = 0.0035 TND	1 TND = 285.4582 CLP
23 mai 2024	1 CLP = 0.0034 TND	1 TND = 291.1758 CLP
24 mai 2024	1 CLP = 0.0034 TND	1 TND = 291.6073 CLP
25 mai 2024	1 CLP = 0.0034 TND	1 TND = 291.394 CLP
26 mai 2024	1 CLP = 0.0034 TND	1 TND = 291.394 CLP
27 mai 2024	1 CLP = 0.0035 TND	1 TND = 289.7155 CLP
28 mai 2024	1 CLP = 0.0035 TND	1 TND = 288.4073 CLP
29 mai 2024	1 CLP = 0.0035 TND	1 TND = 288.8271 CLP
30 mai 2024	1 CLP = 0.0034 TND	1 TND = 293.1404 CLP
31 mai 2024	1 CLP = 0.0034 TND	1 TND = 294.1737 CLP

Jun 2024

Data	CLP-TND	TND-CLP
01 jun 2024	1 CLP = 0.0034 TND	1 TND = 295.1597 CLP
02 jun 2024	1 CLP = 0.0034 TND	1 TND = 295.1597 CLP
03 jun 2024	1 CLP = 0.0034 TND	1 TND = 295.5143 CLP
04 jun 2024	1 CLP = 0.0034 TND	1 TND = 292.4721 CLP
05 jun 2024	1 CLP = 0.0034 TND	1 TND = 291.1818 CLP
06 jun 2024	1 CLP = 0.0034 TND	1 TND = 292.3596 CLP
07 jun 2024	1 CLP = 0.0034 TND	1 TND = 293.4305 CLP
08 jun 2024	1 CLP = 0.0034 TND	1 TND = 293.0693 CLP
09 jun 2024	1 CLP = 0.0034 TND	1 TND = 293.0693 CLP
10 jun 2024	1 CLP = 0.0034 TND	1 TND = 295.1205 CLP
11 jun 2024	1 CLP = 0.0034 TND	1 TND = 294.6985 CLP
12 jun 2024	1 CLP = 0.0034 TND	1 TND = 294.6569 CLP
13 jun 2024	1 CLP = 0.0034 TND	1 TND = 293.9337 CLP
14 jun 2024	1 CLP = 0.0034 TND	1 TND = 293.6942 CLP
15 jun 2024	1 CLP = 0.0034 TND	1 TND = 293.2624 CLP
16 jun 2024	1 CLP = 0.0034 TND	1 TND = 293.2624 CLP
17 jun 2024	1 CLP = 0.0034 TND	1 TND = 296.7404 CLP
18 jun 2024	1 CLP = 0.0033 TND	1 TND = 299.2278 CLP
19 jun 2024	1 CLP = 0.0034 TND	1 TND = 298.0953 CLP
20 jun 2024	1 CLP = 0.0034 TND	1 TND = 297.7554 CLP
21 jun 2024	1 CLP = 0.0034 TND	1 TND = 297.3037 CLP
22 jun 2024	1 CLP = 0.0034 TND	1 TND = 297.2152 CLP
23 jun 2024	1 CLP = 0.0034 TND	1 TND = 297.2152 CLP
24 jun 2024	1 CLP = 0.0033 TND	1 TND = 300.7119 CLP
25 jun 2024	1 CLP = 0.0033 TND	1 TND = 302.3821 CLP
26 jun 2024	1 CLP = 0.0033 TND	1 TND = 300.2101 CLP
27 jun 2024	1 CLP = 0.0033 TND	1 TND = 303.3216 CLP
28 jun 2024	1 CLP = 0.0033 TND	1 TND = 303.7218 CLP
29 jun 2024	1 CLP = 0.0033 TND	1 TND = 300.985 CLP
30 jun 2024	1 CLP = 0.0033 TND	1 TND = 304.8928 CLP

Jul 2024

Data	CLP-TND	TND-CLP
01 jul 2024	1 CLP = 0.0033 TND	1 TND = 299.3543 CLP
02 jul 2024	1 CLP = 0.0033 TND	1 TND = 302.0611 CLP
03 jul 2024	1 CLP = 0.0033 TND	1 TND = 301.1154 CLP
04 jul 2024	1 CLP = 0.0033 TND	1 TND = 301.4342 CLP
05 jul 2024	1 CLP = 0.0034 TND	1 TND = 298.4125 CLP
06 jul 2024	1 CLP = 0.0033 TND	1 TND = 299.3728 CLP
07 jul 2024	1 CLP = 0.0033 TND	1 TND = 299.3728 CLP
08 jul 2024	1 CLP = 0.0033 TND	1 TND = 301.4305 CLP
09 jul 2024	1 CLP = 0.0033 TND	1 TND = 301.293 CLP
10 jul 2024	1 CLP = 0.0034 TND	1 TND = 298.3257 CLP
11 jul 2024	1 CLP = 0.0034 TND	1 TND = 298.3066 CLP
12 jul 2024	1 CLP = 0.0034 TND	1 TND = 294.3059 CLP
13 jul 2024	1 CLP = 0.0035 TND	1 TND = 289.6528 CLP
14 jul 2024	1 CLP = 0.0034 TND	1 TND = 291.5329 CLP
15 jul 2024	1 CLP = 0.0034 TND	1 TND = 292.2725 CLP
16 jul 2024	1 CLP = 0.0034 TND	1 TND = 294.2607 CLP
17 jul 2024	1 CLP = 0.0034 TND	1 TND = 293.5882 CLP
18 jul 2024	1 CLP = 0.0033 TND	1 TND = 299.8857 CLP
19 jul 2024	1 CLP = 0.0033 TND	1 TND = 301.4831 CLP
20 jul 2024	1 CLP = 0.0033 TND	1 TND = 303.9771 CLP
21 jul 2024	1 CLP = 0.0033 TND	1 TND = 303.9771 CLP
22 jul 2024	1 CLP = 0.0033 TND	1 TND = 305.8973 CLP
23 jul 2024	1 CLP = 0.0033 TND	1 TND = 303.7276 CLP
24 jul 2024	1 CLP = 0.0033 TND	1 TND = 305.0337 CLP
25 jul 2024	1 CLP = 0.0033 TND	1 TND = 306.1737 CLP
26 jul 2024	1 CLP = 0.0033 TND	1 TND = 304.8299 CLP
27 jul 2024	1 CLP = 0.0033 TND	1 TND = 306.2822 CLP
28 jul 2024	1 CLP = 0.0033 TND	1 TND = 306.2822 CLP
29 jul 2024	1 CLP = 0.0033 TND	1 TND = 305.7942 CLP
30 jul 2024	1 CLP = 0.0033 TND	1 TND = 306.7251 CLP
31 jul 2024	1 CLP = 0.0033 TND	1 TND = 305.6848 CLP

Aug 2024

Data	CLP-TND	TND-CLP
01 ago 2024	1 CLP = 0.0033 TND	1 TND = 301.999 CLP
02 ago 2024	1 CLP = 0.0033 TND	1 TND = 305.9407 CLP
03 ago 2024	1 CLP = 0.0033 TND	1 TND = 306.9929 CLP
04 ago 2024	1 CLP = 0.0033 TND	1 TND = 306.9929 CLP
05 ago 2024	1 CLP = 0.0032 TND	1 TND = 312.0661 CLP
06 ago 2024	1 CLP = 0.0032 TND	1 TND = 308.2614 CLP
07 ago 2024	1 CLP = 0.0033 TND	1 TND = 306.7332 CLP
08 ago 2024	1 CLP = 0.0033 TND	1 TND = 306.5285 CLP
09 ago 2024	1 CLP = 0.0033 TND	1 TND = 302.9047 CLP
10 ago 2024	1 CLP = 0.0033 TND	1 TND = 301.6846 CLP
11 ago 2024	1 CLP = 0.0033 TND	1 TND = 302.4412 CLP
12 ago 2024	1 CLP = 0.0033 TND	1 TND = 301.293 CLP
13 ago 2024	1 CLP = 0.0033 TND	1 TND = 302.9479 CLP
14 ago 2024	1 CLP = 0.0033 TND	1 TND = 303.1734 CLP
15 ago 2024	1 CLP = 0.0033 TND	1 TND = 304.3453 CLP
16 ago 2024	1 CLP = 0.0033 TND	1 TND = 304.2607 CLP
17 ago 2024	1 CLP = 0.0033 TND	1 TND = 304.2579 CLP
18 ago 2024	1 CLP = 0.0033 TND	1 TND = 304.2579 CLP
19 ago 2024	1 CLP = 0.0033 TND	1 TND = 304.1552 CLP
20 ago 2024	1 CLP = 0.0033 TND	1 TND = 301.5399 CLP
21 ago 2024	1 CLP = 0.0033 TND	1 TND = 302.9885 CLP
22 ago 2024	1 CLP = 0.0033 TND	1 TND = 302.42 CLP
23 ago 2024	1 CLP = 0.0033 TND	1 TND = 300.6713 CLP
24 ago 2024	1 CLP = 0.0033 TND	1 TND = 301.3499 CLP
25 ago 2024	1 CLP = 0.0033 TND	1 TND = 301.3499 CLP
26 ago 2024	1 CLP = 0.0033 TND	1 TND = 298.8654 CLP
27 ago 2024	1 CLP = 0.0033 TND	1 TND = 300.0226 CLP
28 ago 2024	1 CLP = 0.0033 TND	1 TND = 299.6497 CLP
29 ago 2024	1 CLP = 0.0033 TND	1 TND = 299.4809 CLP
30 ago 2024	1 CLP = 0.0033 TND	1 TND = 300.0426 CLP
31 ago 2024	1 CLP = 0.0033 TND	1 TND = 299.2968 CLP

Sep 2024

Data	CLP-TND	TND-CLP
01 set 2024	1 CLP = 0.0033 TND	1 TND = 299.8776 CLP
02 set 2024	1 CLP = 0.0033 TND	1 TND = 299.1119 CLP
03 set 2024	1 CLP = 0.0033 TND	1 TND = 299.1892 CLP
04 set 2024	1 CLP = 0.0033 TND	1 TND = 304.9885 CLP
05 set 2024	1 CLP = 0.0032 TND	1 TND = 309.7837 CLP
06 set 2024	1 CLP = 0.0032 TND	1 TND = 310.3111 CLP
07 set 2024	1 CLP = 0.0032 TND	1 TND = 311.2233 CLP
08 set 2024	1 CLP = 0.0032 TND	1 TND = 310.431 CLP
09 set 2024	1 CLP = 0.0032 TND	1 TND = 308.7175 CLP
10 set 2024	1 CLP = 0.0032 TND	1 TND = 308.7397 CLP
11 set 2024	1 CLP = 0.0032 TND	1 TND = 310.4966 CLP
12 set 2024	1 CLP = 0.0032 TND	1 TND = 307.8741 CLP
13 set 2024	1 CLP = 0.0033 TND	1 TND = 305.7376 CLP
14 set 2024	1 CLP = 0.0033 TND	1 TND = 306.5097 CLP
15 set 2024	1 CLP = 0.0033 TND	1 TND = 306.5097 CLP
16 set 2024	1 CLP = 0.0033 TND	1 TND = 305.5917 CLP
17 set 2024	1 CLP = 0.0033 TND	1 TND = 305.4578 CLP
18 set 2024	1 CLP = 0.0033 TND	1 TND = 307.4244 CLP
19 set 2024	1 CLP = 0.0033 TND	1 TND = 307.0335 CLP
20 set 2024	1 CLP = 0.0033 TND	1 TND = 307.2066 CLP
21 set 2024	1 CLP = 0.0033 TND	1 TND = 307.6249 CLP
22 set 2024	1 CLP = 0.0033 TND	1 TND = 306.8822 CLP
23 set 2024	1 CLP = 0.0033 TND	1 TND = 306.3637 CLP
24 set 2024	1 CLP = 0.0033 TND	1 TND = 303.02 CLP
25 set 2024	1 CLP = 0.0033 TND	1 TND = 302.7345 CLP
26 set 2024	1 CLP = 0.0034 TND	1 TND = 298.0735 CLP
27 set 2024	1 CLP = 0.0033 TND	1 TND = 298.9872 CLP
28 set 2024	1 CLP = 0.0034 TND	1 TND = 295.8214 CLP
29 set 2024	1 CLP = 0.0034 TND	1 TND = 295.8214 CLP
30 set 2024	1 CLP = 0.0034 TND	1 TND = 295.6471 CLP

Oct 2024

Data	CLP-TND	TND-CLP
01 out 2024	1 CLP = 0.0034 TND	1 TND = 297.1957 CLP
02 out 2024	1 CLP = 0.0034 TND	1 TND = 296.6871 CLP
03 out 2024	1 CLP = 0.0034 TND	1 TND = 298.4873 CLP
04 out 2024	1 CLP = 0.0033 TND	1 TND = 301.1756 CLP
05 out 2024	1 CLP = 0.0033 TND	1 TND = 301.1709 CLP
06 out 2024	1 CLP = 0.0033 TND	1 TND = 301.1709 CLP
07 out 2024	1 CLP = 0.0033 TND	1 TND = 301.0619 CLP
08 out 2024	1 CLP = 0.0033 TND	1 TND = 303.2878 CLP
09 out 2024	1 CLP = 0.0033 TND	1 TND = 304.4261 CLP
10 out 2024	1 CLP = 0.0033 TND	1 TND = 302.5535 CLP
11 out 2024	1 CLP = 0.0033 TND	1 TND = 301.1415 CLP
12 out 2024	1 CLP = 0.0033 TND	1 TND = 302.5665 CLP
13 out 2024	1 CLP = 0.0033 TND	1 TND = 302.9144 CLP
14 out 2024	1 CLP = 0.0033 TND	1 TND = 300.9293 CLP
15 out 2024	1 CLP = 0.0033 TND	1 TND = 301.7359 CLP
16 out 2024	1 CLP = 0.0033 TND	1 TND = 303.717 CLP
17 out 2024	1 CLP = 0.0033 TND	1 TND = 303.718 CLP
18 out 2024	1 CLP = 0.0033 TND	1 TND = 305.2961 CLP
19 out 2024	1 CLP = 0.0033 TND	1 TND = 305.8771 CLP
20 out 2024	1 CLP = 0.0033 TND	1 TND = 305.8771 CLP
21 out 2024	1 CLP = 0.0032 TND	1 TND = 308.1339 CLP
22 out 2024	1 CLP = 0.0033 TND	1 TND = 306.5616 CLP
23 out 2024	1 CLP = 0.0033 TND	1 TND = 305.7586 CLP
24 out 2024	1 CLP = 0.0033 TND	1 TND = 302.9843 CLP
25 out 2024	1 CLP = 0.0033 TND	1 TND = 305.2842 CLP
26 out 2024	1 CLP = 0.0033 TND	1 TND = 304.9135 CLP
27 out 2024	1 CLP = 0.0033 TND	1 TND = 304.9135 CLP
28 out 2024	1 CLP = 0.0033 TND	1 TND = 304.8655 CLP
29 out 2024	1 CLP = 0.0033 TND	1 TND = 305.4452 CLP
30 out 2024	1 CLP = 0.0033 TND	1 TND = 306.5167 CLP
31 out 2024	1 CLP = 0.0032 TND	1 TND = 311.3641 CLP

Nov 2024

Data	CLP-TND	TND-CLP
01 nov 2024	1 CLP = 0.0032 TND	1 TND = 310.4432 CLP
02 nov 2024	1 CLP = 0.0032 TND	1 TND = 310.6363 CLP
03 nov 2024	1 CLP = 0.0032 TND	1 TND = 310.5013 CLP
04 nov 2024	1 CLP = 0.0032 TND	1 TND = 310.3649 CLP
05 nov 2024	1 CLP = 0.0032 TND	1 TND = 308.4118 CLP
06 nov 2024	1 CLP = 0.0033 TND	1 TND = 307.4074 CLP
07 nov 2024	1 CLP = 0.0032 TND	1 TND = 308.1903 CLP
08 nov 2024	1 CLP = 0.0032 TND	1 TND = 309.8712 CLP
09 nov 2024	1 CLP = 0.0033 TND	1 TND = 307.0995 CLP
10 nov 2024	1 CLP = 0.0033 TND	1 TND = 307.0995 CLP
11 nov 2024	1 CLP = 0.0032 TND	1 TND = 310.2612 CLP
12 nov 2024	1 CLP = 0.0032 TND	1 TND = 311.81 CLP
13 nov 2024	1 CLP = 0.0032 TND	1 TND = 312.6004 CLP
14 nov 2024	1 CLP = 0.0032 TND	1 TND = 308.6007 CLP
15 nov 2024	1 CLP = 0.0032 TND	1 TND = 308.034 CLP
16 nov 2024	1 CLP = 0.0032 TND	1 TND = 308.1928 CLP
17 nov 2024	1 CLP = 0.0032 TND	1 TND = 308.1928 CLP
18 nov 2024	1 CLP = 0.0032 TND	1 TND = 309.7619 CLP
19 nov 2024	1 CLP = 0.0032 TND	1 TND = 309.3914 CLP
20 nov 2024	1 CLP = 0.0032 TND	1 TND = 307.6968 CLP
21 nov 2024	1 CLP = 0.0032 TND	1 TND = 307.7234 CLP

Informação sobre as taxas de câmbio de CLP-TND e TND-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias