> Taxas de câmbio CLP-TMT e TMT-CLP - 2025

Taxas de câmbio CLP-TMT e TMT-CLP - 2025

Taxas de câmbio de CLP-TMT e TMT-CLP

Verifique abaixo as taxas de câmbio para CLP-TMT e TMT-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0036 TMT

1 TMT = 274,1864 CLP

1A 2A 3A

CLP para TMTTMT para CLP

Jan 2025

Data	CLP-TMT	TMT-CLP
01 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 283.1481 CLP
02 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 284.2194 CLP
03 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.7665 CLP
04 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.0001 CLP
05 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.0001 CLP
06 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.4444 CLP
07 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.5 CLP
08 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.1909 CLP
09 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.0315 CLP
10 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.6228 CLP
11 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.4115 CLP
12 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.4115 CLP
13 jan 2025	1 CLP = 0.0034 TMT	1 TMT = 290.0027 CLP
14 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.1595 CLP
15 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.4715 CLP
16 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.735 CLP
17 jan 2025	1 CLP = 0.0034 TMT	1 TMT = 289.9657 CLP
18 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.837 CLP
19 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.837 CLP
20 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.9232 CLP
21 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.3077 CLP
22 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.183 CLP
23 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 282.649 CLP
24 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 281.6599 CLP
25 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 279.1862 CLP
26 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 279.1862 CLP
27 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 281.1538 CLP
28 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 282.7685 CLP
29 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 281.7807 CLP
30 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 283.2657 CLP
31 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 280.7237 CLP

Feb 2025

Data	CLP-TMT	TMT-CLP
01 fev 2025	1 CLP = 0.0036 TMT	1 TMT = 280.1482 CLP
02 fev 2025	1 CLP = 0.0036 TMT	1 TMT = 281.2959 CLP
03 fev 2025	1 CLP = 0.0035 TMT	1 TMT = 283.2052 CLP
04 fev 2025	1 CLP = 0.0036 TMT	1 TMT = 281.1139 CLP
05 fev 2025	1 CLP = 0.0036 TMT	1 TMT = 277.2115 CLP
06 fev 2025	1 CLP = 0.0036 TMT	1 TMT = 276.6068 CLP
07 fev 2025	1 CLP = 0.0036 TMT	1 TMT = 274.5149 CLP
08 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 273.8908 CLP
09 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 273.8908 CLP
10 fev 2025	1 CLP = 0.0036 TMT	1 TMT = 274.5043 CLP
11 fev 2025	1 CLP = 0.0036 TMT	1 TMT = 274.7658 CLP
12 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 273.7379 CLP
13 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 273.4513 CLP
14 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 271.0263 CLP
15 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 269.097 CLP
16 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 269.097 CLP
17 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 269.4114 CLP
18 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 271.5201 CLP
19 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3752 CLP
20 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 271.0054 CLP
21 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6695 CLP
22 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 269.738 CLP
23 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 269.738 CLP
24 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 270.2686 CLP
25 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7436 CLP
26 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7112 CLP
27 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 270.0173 CLP
28 fev 2025	1 CLP = 0.0037 TMT	1 TMT = 272.8492 CLP

Mar 2025

Data	CLP-TMT	TMT-CLP
01 mar 2025	1 CLP = 0.0036 TMT	1 TMT = 274.6869 CLP
02 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 272.5868 CLP
03 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 273.3361 CLP
04 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3743 CLP
05 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7976 CLP
06 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 268.2915 CLP
07 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.38 CLP
08 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.2861 CLP
09 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.2988 CLP
10 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.1872 CLP
11 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.9099 CLP
12 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.22 CLP
13 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.926 CLP
14 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.52 CLP
15 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.8471 CLP
16 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.1231 CLP
17 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.9231 CLP
18 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.0594 CLP
19 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 262.1316 CLP
20 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 263.4342 CLP
21 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.989 CLP
22 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.3131 CLP
23 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.2859 CLP
24 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 263.8575 CLP
25 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.5585 CLP
26 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 262.4743 CLP
27 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 262.9744 CLP
28 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.6258 CLP
29 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.759 CLP
30 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.5198 CLP
31 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 272.2144 CLP

Apr 2025

Data	CLP-TMT	TMT-CLP
01 abr 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6595 CLP
02 abr 2025	1 CLP = 0.0037 TMT	1 TMT = 270.5916 CLP
03 abr 2025	1 CLP = 0.0037 TMT	1 TMT = 272.0973 CLP
04 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 274.4257 CLP
05 abr 2025	1 CLP = 0.0037 TMT	1 TMT = 273.0112 CLP
06 abr 2025	1 CLP = 0.0037 TMT	1 TMT = 273.0112 CLP
07 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 279.9918 CLP
08 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 281.6834 CLP
09 abr 2025	1 CLP = 0.0035 TMT	1 TMT = 285.0951 CLP
10 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 280.6519 CLP
11 abr 2025	1 CLP = 0.0035 TMT	1 TMT = 282.1937 CLP
12 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 281.4941 CLP
13 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 281.652 CLP
14 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 277.6672 CLP
15 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 275.5783 CLP
16 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 277.4508 CLP
17 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 275.9887 CLP
18 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3313 CLP
19 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3315 CLP
20 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3315 CLP
21 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3314 CLP
22 abr 2025	1 CLP = 0.0036 TMT	1 TMT = 274.757 CLP
23 abr 2025	1 CLP = 0.0037 TMT	1 TMT = 267.7484 CLP
24 abr 2025	1 CLP = 0.0037 TMT	1 TMT = 268.0939 CLP
25 abr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.4473 CLP
26 abr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3677 CLP
27 abr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3677 CLP
28 abr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.4872 CLP
29 abr 2025	1 CLP = 0.0037 TMT	1 TMT = 269.4228 CLP
30 abr 2025	1 CLP = 0.0037 TMT	1 TMT = 270.3306 CLP

May 2025

Data	CLP-TMT	TMT-CLP
01 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 270.7256 CLP
02 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 270.7887 CLP
03 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3028 CLP
04 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3028 CLP
05 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 270.3485 CLP
06 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 268.9572 CLP
07 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 268.4257 CLP
08 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 269.6844 CLP
09 mai 2025	1 CLP = 0.0038 TMT	1 TMT = 266.0599 CLP
10 mai 2025	1 CLP = 0.0038 TMT	1 TMT = 266.0969 CLP
11 mai 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3347 CLP
12 mai 2025	1 CLP = 0.0038 TMT	1 TMT = 266.376 CLP
13 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 270.3657 CLP
14 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 268.3311 CLP
15 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 268.4879 CLP
16 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 267.943 CLP
17 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 268.8607 CLP
18 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 268.8607 CLP
19 mai 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7675 CLP

Informação sobre as taxas de câmbio de CLP-TMT e TMT-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias