> Taxas de câmbio CLP-TJS e TJS-CLP - 2026

Taxas de câmbio CLP-TJS e TJS-CLP - 2026

Taxas de câmbio de CLP-TJS e TJS-CLP

Verifique abaixo as taxas de câmbio para CLP-TJS e TJS-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 0,0106 TJS

1 TJS = 94,5512 CLP

1A 2A 3A

CLP para TJSTJS para CLP

Jan 2026

Data	CLP-TJS	TJS-CLP
01 jan 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3986 CLP
02 jan 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3917 CLP
03 jan 2026	1 CLP = 0.0102 TJS	1 TJS = 98.2375 CLP
04 jan 2026	1 CLP = 0.0102 TJS	1 TJS = 98.2375 CLP
05 jan 2026	1 CLP = 0.0102 TJS	1 TJS = 97.6289 CLP
06 jan 2026	1 CLP = 0.0102 TJS	1 TJS = 97.7608 CLP
07 jan 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1108 CLP
08 jan 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2827 CLP
09 jan 2026	1 CLP = 0.0104 TJS	1 TJS = 96.3707 CLP
10 jan 2026	1 CLP = 0.0104 TJS	1 TJS = 96.128 CLP
11 jan 2026	1 CLP = 0.0104 TJS	1 TJS = 96.069 CLP
12 jan 2026	1 CLP = 0.0104 TJS	1 TJS = 95.943 CLP
13 jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3637 CLP
14 jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2409 CLP
15 jan 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8928 CLP
16 jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2051 CLP
17 jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.277 CLP
18 jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.277 CLP
19 jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2567 CLP
20 jan 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3464 CLP
21 jan 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8394 CLP
22 jan 2026	1 CLP = 0.0107 TJS	1 TJS = 93.7319 CLP
23 jan 2026	1 CLP = 0.0107 TJS	1 TJS = 93.3189 CLP
24 jan 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8274 CLP
25 jan 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8274 CLP
26 jan 2026	1 CLP = 0.0108 TJS	1 TJS = 92.5192 CLP
27 jan 2026	1 CLP = 0.0108 TJS	1 TJS = 92.6556 CLP
28 jan 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9483 CLP
29 jan 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9375 CLP
30 jan 2026	1 CLP = 0.0108 TJS	1 TJS = 92.202 CLP
31 jan 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1013 CLP

Feb 2026

Data	CLP-TJS	TJS-CLP
01 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 92.0803 CLP
02 fev 2026	1 CLP = 0.0108 TJS	1 TJS = 92.7119 CLP
03 fev 2026	1 CLP = 0.0108 TJS	1 TJS = 92.1948 CLP
04 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5791 CLP
05 fev 2026	1 CLP = 0.0108 TJS	1 TJS = 92.1877 CLP
06 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1465 CLP
07 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1456 CLP
08 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1456 CLP
09 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4091 CLP
10 fev 2026	1 CLP = 0.011 TJS	1 TJS = 91.0587 CLP
11 fev 2026	1 CLP = 0.011 TJS	1 TJS = 90.9244 CLP
12 fev 2026	1 CLP = 0.011 TJS	1 TJS = 90.797 CLP
13 fev 2026	1 CLP = 0.011 TJS	1 TJS = 91.102 CLP
14 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5531 CLP
15 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5531 CLP
16 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.3946 CLP
17 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.3857 CLP
18 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.7581 CLP
19 fev 2026	1 CLP = 0.011 TJS	1 TJS = 91.304 CLP
20 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4515 CLP
21 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.6977 CLP
22 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.6977 CLP
23 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.832 CLP
24 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4831 CLP
25 fev 2026	1 CLP = 0.011 TJS	1 TJS = 90.9513 CLP
26 fev 2026	1 CLP = 0.0111 TJS	1 TJS = 90.1348 CLP
27 fev 2026	1 CLP = 0.011 TJS	1 TJS = 90.9335 CLP
28 fev 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9694 CLP

Mar 2026

Data	CLP-TJS	TJS-CLP
01 mar 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9694 CLP
02 mar 2026	1 CLP = 0.0108 TJS	1 TJS = 92.3719 CLP
03 mar 2026	1 CLP = 0.0108 TJS	1 TJS = 92.9853 CLP
04 mar 2026	1 CLP = 0.0107 TJS	1 TJS = 93.6218 CLP
05 mar 2026	1 CLP = 0.0106 TJS	1 TJS = 93.9572 CLP
06 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8379 CLP
07 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2953 CLP
08 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2953 CLP
09 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 95.887 CLP
10 mar 2026	1 CLP = 0.0106 TJS	1 TJS = 94.3053 CLP
11 mar 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0242 CLP
12 mar 2026	1 CLP = 0.0107 TJS	1 TJS = 93.6995 CLP
13 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 94.9768 CLP
14 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7002 CLP
15 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7002 CLP
16 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1127 CLP
17 mar 2026	1 CLP = 0.0106 TJS	1 TJS = 94.604 CLP
18 mar 2026	1 CLP = 0.0106 TJS	1 TJS = 94.7298 CLP
19 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2147 CLP
20 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5348 CLP
21 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 96.7879 CLP
22 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 96.7879 CLP
23 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 96.664 CLP
24 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4469 CLP
25 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4912 CLP
26 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 96.4467 CLP
27 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3853 CLP
28 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 96.8244 CLP
29 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 97.1542 CLP
30 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5355 CLP
31 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 96.977 CLP

Apr 2026

Data	CLP-TJS	TJS-CLP
01 abr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5892 CLP
02 abr 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7308 CLP
03 abr 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8855 CLP
04 abr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1208 CLP
05 abr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1208 CLP
06 abr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4934 CLP
07 abr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2502 CLP
08 abr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.4621 CLP
09 abr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.4087 CLP
10 abr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.765 CLP
11 abr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0753 CLP
12 abr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0753 CLP
13 abr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.726 CLP
14 abr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.4211 CLP
15 abr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8368 CLP
16 abr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.3803 CLP
17 abr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0138 CLP
18 abr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.074 CLP
19 abr 2026	1 CLP = 0.0108 TJS	1 TJS = 92.8107 CLP
20 abr 2026	1 CLP = 0.0108 TJS	1 TJS = 92.8356 CLP
21 abr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8408 CLP
22 abr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.7191 CLP
23 abr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.2309 CLP
24 abr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4536 CLP
25 abr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5404 CLP
26 abr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5404 CLP
27 abr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1276 CLP
28 abr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.6888 CLP
29 abr 2026	1 CLP = 0.0105 TJS	1 TJS = 94.9408 CLP
30 abr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5814 CLP

May 2026

Data	CLP-TJS	TJS-CLP
01 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.0336 CLP
02 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8236 CLP
03 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8236 CLP
04 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2429 CLP
05 mai 2026	1 CLP = 0.0103 TJS	1 TJS = 97.5267 CLP
06 mai 2026	1 CLP = 0.0103 TJS	1 TJS = 96.8487 CLP
07 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.9155 CLP
08 mai 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3662 CLP
09 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7398 CLP
10 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7398 CLP
11 mai 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2667 CLP
12 mai 2026	1 CLP = 0.0099 TJS	1 TJS = 101.1765 CLP
13 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8279 CLP
14 mai 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1278 CLP
15 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.3702 CLP
16 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.0842 CLP
17 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.0842 CLP
18 mai 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3115 CLP
19 mai 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5847 CLP

Informação sobre as taxas de câmbio de CLP-TJS e TJS-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias