> Taxas de câmbio CLP-TJS e TJS-CLP - 2025

Taxas de câmbio CLP-TJS e TJS-CLP - 2025

Taxas de câmbio de CLP-TJS e TJS-CLP

Verifique abaixo as taxas de câmbio para CLP-TJS e TJS-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0112 TJS

1 TJS = 88,8953 CLP

1A 2A 3A

CLP para TJSTJS para CLP

Jan 2025

Data	CLP-TJS	TJS-CLP
01 jan 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 jan 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Data	CLP-TJS	TJS-CLP
01 fev 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 fev 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 fev 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 fev 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 fev 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 fev 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 fev 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 fev 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 fev 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 fev 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 fev 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 fev 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 fev 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 fev 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 fev 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 fev 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 fev 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 fev 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 fev 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 fev 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 fev 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 fev 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 fev 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 fev 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 fev 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 fev 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 fev 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 fev 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Data	CLP-TJS	TJS-CLP
01 mar 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 mar 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 mar 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Data	CLP-TJS	TJS-CLP
01 abr 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 abr 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 abr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 abr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 abr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 abr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 abr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 abr 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 abr 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 abr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 abr 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 abr 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 abr 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 abr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 abr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 abr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 abr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 abr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 abr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 abr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 abr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 abr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 abr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 abr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 abr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 abr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
27 abr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
28 abr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6383 CLP
29 abr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.325 CLP
30 abr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0484 CLP

May 2025

Data	CLP-TJS	TJS-CLP
01 mai 2025	1 CLP = 0.0112 TJS	1 TJS = 89.628 CLP
02 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5496 CLP
03 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
04 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
05 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.0677 CLP
06 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.7483 CLP
07 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.5545 CLP
08 mai 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7633 CLP
09 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2655 CLP
10 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2781 CLP
11 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3588 CLP
12 mai 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9019 CLP
13 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.2934 CLP
14 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.6248 CLP
15 mai 2025	1 CLP = 0.011 TJS	1 TJS = 90.8144 CLP
16 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.1316 CLP
17 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
18 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
19 mai 2025	1 CLP = 0.011 TJS	1 TJS = 91.2241 CLP

Informação sobre as taxas de câmbio de CLP-TJS e TJS-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias