> Taxas de câmbio CLP-THB e THB-CLP - 2025

Taxas de câmbio CLP-THB e THB-CLP - 2025

Taxas de câmbio de CLP-THB e THB-CLP

Verifique abaixo as taxas de câmbio para CLP-THB e THB-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0351 THB

1 THB = 28,4995 CLP

1A 2A 3A

CLP para THBTHB para CLP

Jan 2025

Data	CLP-THB	THB-CLP
01 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.0927 CLP
02 jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1345 CLP
03 jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2347 CLP
04 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
05 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
06 jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2426 CLP
07 jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2804 CLP
08 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.0481 CLP
09 jan 2025	1 CLP = 0.0346 THB	1 THB = 28.9267 CLP
10 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.1104 CLP
11 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
12 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
13 jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2072 CLP
14 jan 2025	1 CLP = 0.0345 THB	1 THB = 28.9822 CLP
15 jan 2025	1 CLP = 0.0345 THB	1 THB = 28.9986 CLP
16 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.095 CLP
17 jan 2025	1 CLP = 0.034 THB	1 THB = 29.442 CLP
18 jan 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
19 jan 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
20 jan 2025	1 CLP = 0.034 THB	1 THB = 29.4223 CLP
21 jan 2025	1 CLP = 0.0338 THB	1 THB = 29.6128 CLP
22 jan 2025	1 CLP = 0.0338 THB	1 THB = 29.6081 CLP
23 jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1596 CLP
24 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.2842 CLP
25 jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
26 jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
27 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.3387 CLP
28 jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2017 CLP
29 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.2922 CLP
30 jan 2025	1 CLP = 0.034 THB	1 THB = 29.4104 CLP
31 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.3138 CLP

Feb 2025

Data	CLP-THB	THB-CLP
01 fev 2025	1 CLP = 0.0344 THB	1 THB = 29.1006 CLP
02 fev 2025	1 CLP = 0.0342 THB	1 THB = 29.2158 CLP
03 fev 2025	1 CLP = 0.0342 THB	1 THB = 29.2721 CLP
04 fev 2025	1 CLP = 0.0344 THB	1 THB = 29.0802 CLP
05 fev 2025	1 CLP = 0.0346 THB	1 THB = 28.9076 CLP
06 fev 2025	1 CLP = 0.0348 THB	1 THB = 28.7672 CLP
07 fev 2025	1 CLP = 0.035 THB	1 THB = 28.5464 CLP
08 fev 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
09 fev 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
10 fev 2025	1 CLP = 0.0352 THB	1 THB = 28.3957 CLP
11 fev 2025	1 CLP = 0.0354 THB	1 THB = 28.237 CLP
12 fev 2025	1 CLP = 0.0355 THB	1 THB = 28.1518 CLP
13 fev 2025	1 CLP = 0.0354 THB	1 THB = 28.2416 CLP
14 fev 2025	1 CLP = 0.0354 THB	1 THB = 28.2726 CLP
15 fev 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
16 fev 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
17 fev 2025	1 CLP = 0.0358 THB	1 THB = 27.9655 CLP
18 fev 2025	1 CLP = 0.0354 THB	1 THB = 28.2124 CLP
19 fev 2025	1 CLP = 0.0355 THB	1 THB = 28.2062 CLP
20 fev 2025	1 CLP = 0.0356 THB	1 THB = 28.0682 CLP
21 fev 2025	1 CLP = 0.0356 THB	1 THB = 28.0593 CLP
22 fev 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
23 fev 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
24 fev 2025	1 CLP = 0.0354 THB	1 THB = 28.2287 CLP
25 fev 2025	1 CLP = 0.0358 THB	1 THB = 27.9626 CLP
26 fev 2025	1 CLP = 0.036 THB	1 THB = 27.7845 CLP
27 fev 2025	1 CLP = 0.0359 THB	1 THB = 27.8651 CLP
28 fev 2025	1 CLP = 0.0357 THB	1 THB = 28.0042 CLP

Mar 2025

Data	CLP-THB	THB-CLP
01 mar 2025	1 CLP = 0.0356 THB	1 THB = 28.0693 CLP
02 mar 2025	1 CLP = 0.0359 THB	1 THB = 27.8826 CLP
03 mar 2025	1 CLP = 0.0358 THB	1 THB = 27.9533 CLP
04 mar 2025	1 CLP = 0.0355 THB	1 THB = 28.1776 CLP
05 mar 2025	1 CLP = 0.0357 THB	1 THB = 28.0081 CLP
06 mar 2025	1 CLP = 0.0359 THB	1 THB = 27.848 CLP
07 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6302 CLP
08 mar 2025	1 CLP = 0.0363 THB	1 THB = 27.5598 CLP
09 mar 2025	1 CLP = 0.0364 THB	1 THB = 27.4822 CLP
10 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6208 CLP
11 mar 2025	1 CLP = 0.0361 THB	1 THB = 27.6822 CLP
12 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6609 CLP
13 mar 2025	1 CLP = 0.0359 THB	1 THB = 27.8379 CLP
14 mar 2025	1 CLP = 0.036 THB	1 THB = 27.7649 CLP
15 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6415 CLP
16 mar 2025	1 CLP = 0.036 THB	1 THB = 27.744 CLP
17 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6501 CLP
18 mar 2025	1 CLP = 0.0364 THB	1 THB = 27.4885 CLP
19 mar 2025	1 CLP = 0.0367 THB	1 THB = 27.2835 CLP
20 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.3648 CLP
21 mar 2025	1 CLP = 0.0363 THB	1 THB = 27.5548 CLP
22 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.3793 CLP
23 mar 2025	1 CLP = 0.0364 THB	1 THB = 27.5101 CLP
24 mar 2025	1 CLP = 0.0366 THB	1 THB = 27.3568 CLP
25 mar 2025	1 CLP = 0.0367 THB	1 THB = 27.2297 CLP
26 mar 2025	1 CLP = 0.037 THB	1 THB = 27.0381 CLP
27 mar 2025	1 CLP = 0.0367 THB	1 THB = 27.2441 CLP
28 mar 2025	1 CLP = 0.0363 THB	1 THB = 27.5505 CLP
29 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.3924 CLP
30 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.4128 CLP
31 mar 2025	1 CLP = 0.0356 THB	1 THB = 28.1089 CLP

Apr 2025

Data	CLP-THB	THB-CLP
01 abr 2025	1 CLP = 0.0361 THB	1 THB = 27.7135 CLP
02 abr 2025	1 CLP = 0.0361 THB	1 THB = 27.6978 CLP
03 abr 2025	1 CLP = 0.0358 THB	1 THB = 27.9017 CLP
04 abr 2025	1 CLP = 0.0355 THB	1 THB = 28.1338 CLP
05 abr 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
06 abr 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
07 abr 2025	1 CLP = 0.0353 THB	1 THB = 28.3581 CLP
08 abr 2025	1 CLP = 0.0353 THB	1 THB = 28.3598 CLP
09 abr 2025	1 CLP = 0.0345 THB	1 THB = 28.9596 CLP
10 abr 2025	1 CLP = 0.035 THB	1 THB = 28.5762 CLP
11 abr 2025	1 CLP = 0.0343 THB	1 THB = 29.1509 CLP
12 abr 2025	1 CLP = 0.034 THB	1 THB = 29.408 CLP
13 abr 2025	1 CLP = 0.0339 THB	1 THB = 29.5014 CLP
14 abr 2025	1 CLP = 0.0344 THB	1 THB = 29.0499 CLP
15 abr 2025	1 CLP = 0.0347 THB	1 THB = 28.8198 CLP
16 abr 2025	1 CLP = 0.0346 THB	1 THB = 28.9215 CLP
17 abr 2025	1 CLP = 0.0343 THB	1 THB = 29.1292 CLP
18 abr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
19 abr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
20 abr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
21 abr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
22 abr 2025	1 CLP = 0.0346 THB	1 THB = 28.9322 CLP
23 abr 2025	1 CLP = 0.0355 THB	1 THB = 28.1693 CLP
24 abr 2025	1 CLP = 0.0355 THB	1 THB = 28.1394 CLP
25 abr 2025	1 CLP = 0.0359 THB	1 THB = 27.8711 CLP
26 abr 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
27 abr 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
28 abr 2025	1 CLP = 0.0359 THB	1 THB = 27.8675 CLP
29 abr 2025	1 CLP = 0.0354 THB	1 THB = 28.23 CLP
30 abr 2025	1 CLP = 0.0352 THB	1 THB = 28.3861 CLP

May 2025

Data	CLP-THB	THB-CLP
01 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3097 CLP
02 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7202 CLP
03 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
04 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
05 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7618 CLP
06 mai 2025	1 CLP = 0.0347 THB	1 THB = 28.8307 CLP
07 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7656 CLP
08 mai 2025	1 CLP = 0.0347 THB	1 THB = 28.8421 CLP
09 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.2903 CLP
10 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3371 CLP
11 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3624 CLP
12 mai 2025	1 CLP = 0.0358 THB	1 THB = 27.947 CLP
13 mai 2025	1 CLP = 0.0351 THB	1 THB = 28.4827 CLP
14 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.2921 CLP
15 mai 2025	1 CLP = 0.0354 THB	1 THB = 28.2449 CLP
16 mai 2025	1 CLP = 0.0355 THB	1 THB = 28.1914 CLP
17 mai 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
18 mai 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
19 mai 2025	1 CLP = 0.0351 THB	1 THB = 28.5067 CLP
20 mai 2025	1 CLP = 0.0353 THB	1 THB = 28.3566 CLP
21 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7586 CLP
22 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.6982 CLP
23 mai 2025	1 CLP = 0.0346 THB	1 THB = 28.9002 CLP
24 mai 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
25 mai 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
26 mai 2025	1 CLP = 0.0347 THB	1 THB = 28.8479 CLP
27 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7122 CLP
28 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7167 CLP
29 mai 2025	1 CLP = 0.0347 THB	1 THB = 28.7852 CLP
30 mai 2025	1 CLP = 0.035 THB	1 THB = 28.5851 CLP
31 mai 2025	1 CLP = 0.0348 THB	1 THB = 28.7608 CLP

Jun 2025

Data	CLP-THB	THB-CLP
01 jun 2025	1 CLP = 0.0351 THB	1 THB = 28.4836 CLP
02 jun 2025	1 CLP = 0.0345 THB	1 THB = 28.9565 CLP
03 jun 2025	1 CLP = 0.0347 THB	1 THB = 28.8101 CLP
04 jun 2025	1 CLP = 0.0349 THB	1 THB = 28.6676 CLP
05 jun 2025	1 CLP = 0.0348 THB	1 THB = 28.7507 CLP
06 jun 2025	1 CLP = 0.0351 THB	1 THB = 28.5207 CLP
07 jun 2025	1 CLP = 0.0352 THB	1 THB = 28.4238 CLP
08 jun 2025	1 CLP = 0.0352 THB	1 THB = 28.4238 CLP
09 jun 2025	1 CLP = 0.0351 THB	1 THB = 28.4982 CLP
10 jun 2025	1 CLP = 0.0348 THB	1 THB = 28.7011 CLP
11 jun 2025	1 CLP = 0.0347 THB	1 THB = 28.7846 CLP
12 jun 2025	1 CLP = 0.0347 THB	1 THB = 28.7816 CLP
13 jun 2025	1 CLP = 0.0349 THB	1 THB = 28.6548 CLP
14 jun 2025	1 CLP = 0.035 THB	1 THB = 28.5766 CLP
15 jun 2025	1 CLP = 0.035 THB	1 THB = 28.5766 CLP
16 jun 2025	1 CLP = 0.0347 THB	1 THB = 28.8578 CLP
17 jun 2025	1 CLP = 0.0347 THB	1 THB = 28.8024 CLP
18 jun 2025	1 CLP = 0.0345 THB	1 THB = 28.9639 CLP
19 jun 2025	1 CLP = 0.0348 THB	1 THB = 28.765 CLP
20 jun 2025	1 CLP = 0.0348 THB	1 THB = 28.7136 CLP
21 jun 2025	1 CLP = 0.0349 THB	1 THB = 28.6783 CLP
22 jun 2025	1 CLP = 0.0349 THB	1 THB = 28.6783 CLP
23 jun 2025	1 CLP = 0.0351 THB	1 THB = 28.5142 CLP
24 jun 2025	1 CLP = 0.0345 THB	1 THB = 29.0241 CLP
25 jun 2025	1 CLP = 0.0349 THB	1 THB = 28.662 CLP
26 jun 2025	1 CLP = 0.0344 THB	1 THB = 29.06 CLP
27 jun 2025	1 CLP = 0.035 THB	1 THB = 28.5712 CLP
28 jun 2025	1 CLP = 0.035 THB	1 THB = 28.5992 CLP
29 jun 2025	1 CLP = 0.035 THB	1 THB = 28.5992 CLP
30 jun 2025	1 CLP = 0.0346 THB	1 THB = 28.9254 CLP

Jul 2025

Data	CLP-THB	THB-CLP
01 jul 2025	1 CLP = 0.0348 THB	1 THB = 28.7596 CLP
02 jul 2025	1 CLP = 0.0349 THB	1 THB = 28.6473 CLP
03 jul 2025	1 CLP = 0.0348 THB	1 THB = 28.7225 CLP
04 jul 2025	1 CLP = 0.0348 THB	1 THB = 28.7639 CLP
05 jul 2025	1 CLP = 0.0348 THB	1 THB = 28.7299 CLP
06 jul 2025	1 CLP = 0.0348 THB	1 THB = 28.7299 CLP

Informação sobre as taxas de câmbio de CLP-THB e THB-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias