currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-SZL e SZL-CLP - 2025

Taxas de câmbio CLP-SZL e SZL-CLP - 2025

Taxas de câmbio de CLP-SZL e SZL-CLP

Verifique abaixo as taxas de câmbio para CLP-SZL e SZL-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0192 SZL
1 SZL = 51,9834 CLP
1A 2A 3A
CLP para SZLSZL para CLP
0,0191 Data: 4/10 0,0197 Data: 4/9 0,0199 Data: 4/8 0,0198 Data: 4/7 0,0201 Data: 4/6 0,0201 Data: 4/5 0,0198 Data: 4/4 0,0197 Data: 4/3 0,0197 Data: 4/2 0,0195 Data: 4/1 0,0192 Data: 3/31 0,0198 Data: 3/30 0,0198 Data: 3/29 0,0194 Data: 3/28 0,0197 Data: 3/27 0,0199 Data: 3/26 0,0196 Data: 3/25 0,0197 Data: 3/24 0,0196 Data: 3/23 0,0195 Data: 3/22 0,0195 Data: 3/21 0,0197 Data: 3/20 0,0198 Data: 3/19 0,0196 Data: 3/18 0,0195 Data: 3/17 0,0195 Data: 3/16 0,0195 Data: 3/15 0,0196 Data: 3/14 0,0196 Data: 3/13 0,0197 Data: 3/12 0,0195 Data: 3/11 0,0196 Data: 3/10 0,0196 Data: 3/9 0,0197 Data: 3/8 0,0195 Data: 3/7 0,0195 Data: 3/6 0,0195 Data: 3/5 0,0195 Data: 3/4 0,0195 Data: 3/3 0,0196 Data: 3/2 0,0195 Data: 3/1 0,0194 Data: 2/28 0,0195 Data: 2/27 0,0196 Data: 2/26 0,0195 Data: 2/25 0,0194 Data: 2/24 0,0194 Data: 2/23 0,0194 Data: 2/22 0,0195 Data: 2/21 0,0196 Data: 2/20 0,0194 Data: 2/19 0,0194 Data: 2/18 0,0195 Data: 2/17 0,0194 Data: 2/16 0,0194 Data: 2/15 0,0193 Data: 2/14 0,0192 Data: 2/13 0,0192 Data: 2/12 0,0192 Data: 2/11 0,0191 Data: 2/10 0,0193 Data: 2/9 0,0193 Data: 2/8 0,0192 Data: 2/7 0,0191 Data: 2/6 0,0192 Data: 2/5 0,0191 Data: 2/4 0,0190 Data: 2/3 0,0189 Data: 2/2 0,0190 Data: 2/1 0,0189 Data: 1/31 0,0187 Data: 1/30 0,0189 Data: 1/29 0,0189 Data: 1/28 0,0189 Data: 1/27 0,0187 Data: 1/26 0,0187 Data: 1/25 0,0186 Data: 1/24 0,0187 Data: 1/23 0,0185 Data: 1/22 0,0185 Data: 1/21 0,0185 Data: 1/20 0,0185 Data: 1/19 0,0185 Data: 1/18 0,0184 Data: 1/17 0,0187 Data: 1/16 0,0188 Data: 1/15 0,0188 Data: 1/14 0,0189 Data: 1/13 0,0189 Data: 1/12 0,0189 Data: 1/11 0,0189 Data: 1/10 0,0188 Data: 1/9 0,0187 Data: 1/8 0,0184 Data: 1/7 0,0184 Data: 1/6 0,0185 Data: 1/5 0,0185 Data: 1/4 0,0186 Data: 1/3 0,0188 Data: 1/2 0,0188 Data: 1/1 0,0191 Data: 4/10 0,0197 Data: 4/9 0,0199 Data: 4/8 0,0198 Data: 4/7 0,0201 Data: 4/6 0,0201 Data: 4/5 0,0198 Data: 4/4 0,0197 Data: 4/3 0,0197 Data: 4/2 0,0195 Data: 4/1 0,0192 Data: 3/31 0,0198 Data: 3/30 0,0198 Data: 3/29 0,0194 Data: 3/28 0,0197 Data: 3/27 0,0199 Data: 3/26 0,0196 Data: 3/25 0,0197 Data: 3/24 0,0196 Data: 3/23 0,0195 Data: 3/22 0,0195 Data: 3/21 0,0197 Data: 3/20 0,0198 Data: 3/19 0,0196 Data: 3/18 0,0195 Data: 3/17 0,0195 Data: 3/16 0,0195 Data: 3/15 0,0196 Data: 3/14 0,0196 Data: 3/13 0,0197 Data: 3/12 0,0195 Data: 3/11 0,0196 Data: 3/10 0,0196 Data: 3/9 0,0197 Data: 3/8 0,0195 Data: 3/7 0,0195 Data: 3/6 0,0195 Data: 3/5 0,0195 Data: 3/4 0,0195 Data: 3/3 0,0196 Data: 3/2 0,0195 Data: 3/1 0,0194 Data: 2/28 0,0195 Data: 2/27 0,0196 Data: 2/26 0,0195 Data: 2/25 0,0194 Data: 2/24 0,0194 Data: 2/23 0,0194 Data: 2/22 0,0195 Data: 2/21 0,0196 Data: 2/20 0,0194 Data: 2/19 0,0194 Data: 2/18 0,0195 Data: 2/17 0,0194 Data: 2/16 0,0194 Data: 2/15 0,0193 Data: 2/14 0,0192 Data: 2/13 0,0192 Data: 2/12 0,0192 Data: 2/11 0,0191 Data: 2/10 0,0193 Data: 2/9 0,0193 Data: 2/8 0,0192 Data: 2/7 0,0191 Data: 2/6 0,0192 Data: 2/5 0,0191 Data: 2/4 0,0190 Data: 2/3 0,0189 Data: 2/2 0,0190 Data: 2/1 0,0189 Data: 1/31 0,0187 Data: 1/30 0,0189 Data: 1/29 0,0189 Data: 1/28 0,0189 Data: 1/27 0,0187 Data: 1/26 0,0187 Data: 1/25 0,0186 Data: 1/24 0,0187 Data: 1/23 0,0185 Data: 1/22 0,0185 Data: 1/21 0,0185 Data: 1/20 0,0185 Data: 1/19 0,0185 Data: 1/18 0,0184 Data: 1/17 0,0187 Data: 1/16 0,0188 Data: 1/15 0,0188 Data: 1/14 0,0189 Data: 1/13 0,0189 Data: 1/12 0,0189 Data: 1/11 0,0189 Data: 1/10 0,0188 Data: 1/9 0,0187 Data: 1/8 0,0184 Data: 1/7 0,0184 Data: 1/6 0,0185 Data: 1/5 0,0185 Data: 1/4 0,0186 Data: 1/3 0,0188 Data: 1/2 0,0188 Data: 1/1

Jan 2025

DataCLP-SZLSZL-CLP
01 jan 2025 1 CLP = 0.0188 SZL 1 SZL = 53.0585 CLP
02 jan 2025 1 CLP = 0.0188 SZL 1 SZL = 53.3022 CLP
03 jan 2025 1 CLP = 0.0186 SZL 1 SZL = 53.6367 CLP
04 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 53.9658 CLP
05 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 53.9658 CLP
06 jan 2025 1 CLP = 0.0184 SZL 1 SZL = 54.2186 CLP
07 jan 2025 1 CLP = 0.0184 SZL 1 SZL = 54.3229 CLP
08 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.3968 CLP
09 jan 2025 1 CLP = 0.0188 SZL 1 SZL = 53.0859 CLP
10 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9794 CLP
11 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8906 CLP
12 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8906 CLP
13 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9922 CLP
14 jan 2025 1 CLP = 0.0188 SZL 1 SZL = 53.116 CLP
15 jan 2025 1 CLP = 0.0188 SZL 1 SZL = 53.279 CLP
16 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.3469 CLP
17 jan 2025 1 CLP = 0.0184 SZL 1 SZL = 54.2044 CLP
18 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 54.1651 CLP
19 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 54.1651 CLP
20 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 53.9183 CLP
21 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 54.1027 CLP
22 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 54.0277 CLP
23 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.3975 CLP
24 jan 2025 1 CLP = 0.0186 SZL 1 SZL = 53.6443 CLP
25 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.4406 CLP
26 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.4406 CLP
27 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9064 CLP
28 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8876 CLP
29 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9454 CLP
30 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.5787 CLP
31 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8413 CLP

Feb 2025

DataCLP-SZLSZL-CLP
01 fev 2025 1 CLP = 0.019 SZL 1 SZL = 52.733 CLP
02 fev 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8618 CLP
03 fev 2025 1 CLP = 0.019 SZL 1 SZL = 52.6073 CLP
04 fev 2025 1 CLP = 0.0191 SZL 1 SZL = 52.4445 CLP
05 fev 2025 1 CLP = 0.0192 SZL 1 SZL = 52.117 CLP
06 fev 2025 1 CLP = 0.0191 SZL 1 SZL = 52.2401 CLP
07 fev 2025 1 CLP = 0.0192 SZL 1 SZL = 52.1041 CLP
08 fev 2025 1 CLP = 0.0193 SZL 1 SZL = 51.9345 CLP
09 fev 2025 1 CLP = 0.0193 SZL 1 SZL = 51.9345 CLP
10 fev 2025 1 CLP = 0.0191 SZL 1 SZL = 52.2557 CLP
11 fev 2025 1 CLP = 0.0192 SZL 1 SZL = 52.1235 CLP
12 fev 2025 1 CLP = 0.0192 SZL 1 SZL = 52.101 CLP
13 fev 2025 1 CLP = 0.0192 SZL 1 SZL = 52.0323 CLP
14 fev 2025 1 CLP = 0.0193 SZL 1 SZL = 51.7604 CLP
15 fev 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4165 CLP
16 fev 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4165 CLP
17 fev 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1694 CLP
18 fev 2025 1 CLP = 0.0194 SZL 1 SZL = 51.5582 CLP
19 fev 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4522 CLP
20 fev 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0215 CLP
21 fev 2025 1 CLP = 0.0195 SZL 1 SZL = 51.4041 CLP
22 fev 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4679 CLP
23 fev 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4679 CLP
24 fev 2025 1 CLP = 0.0194 SZL 1 SZL = 51.555 CLP
25 fev 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3916 CLP
26 fev 2025 1 CLP = 0.0196 SZL 1 SZL = 50.9843 CLP
27 fev 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2769 CLP
28 fev 2025 1 CLP = 0.0194 SZL 1 SZL = 51.6627 CLP

Mar 2025

DataCLP-SZLSZL-CLP
01 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3835 CLP
02 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0594 CLP
03 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1872 CLP
04 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2557 CLP
05 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3317 CLP
06 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2272 CLP
07 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2324 CLP
08 mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.8414 CLP
09 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.1338 CLP
10 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 50.9772 CLP
11 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2467 CLP
12 mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7274 CLP
13 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.1505 CLP
14 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.1059 CLP
15 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.196 CLP
16 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1653 CLP
17 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2798 CLP
18 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0633 CLP
19 mar 2025 1 CLP = 0.0198 SZL 1 SZL = 50.6297 CLP
20 mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.749 CLP
21 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2647 CLP
22 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2237 CLP
23 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0621 CLP
24 mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.6966 CLP
25 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 50.8929 CLP
26 mar 2025 1 CLP = 0.0199 SZL 1 SZL = 50.2878 CLP
27 mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.6761 CLP
28 mar 2025 1 CLP = 0.0194 SZL 1 SZL = 51.5582 CLP
29 mar 2025 1 CLP = 0.0198 SZL 1 SZL = 50.4783 CLP
30 mar 2025 1 CLP = 0.0198 SZL 1 SZL = 50.6129 CLP
31 mar 2025 1 CLP = 0.0192 SZL 1 SZL = 51.9549 CLP

Apr 2025

DataCLP-SZLSZL-CLP
01 abr 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1787 CLP
02 abr 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7227 CLP
03 abr 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7224 CLP
04 abr 2025 1 CLP = 0.0198 SZL 1 SZL = 50.4668 CLP
05 abr 2025 1 CLP = 0.0201 SZL 1 SZL = 49.7819 CLP
06 abr 2025 1 CLP = 0.0201 SZL 1 SZL = 49.7819 CLP
07 abr 2025 1 CLP = 0.0198 SZL 1 SZL = 50.5838 CLP
08 abr 2025 1 CLP = 0.0199 SZL 1 SZL = 50.3343 CLP
09 abr 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7405 CLP
10 abr 2025 1 CLP = 0.0191 SZL 1 SZL = 52.3216 CLP

Informação sobre as taxas de câmbio de CLP-SZL e SZL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats