> Taxas de câmbio CLP-SZL e SZL-CLP - 2025

Taxas de câmbio CLP-SZL e SZL-CLP - 2025

Taxas de câmbio de CLP-SZL e SZL-CLP

Verifique abaixo as taxas de câmbio para CLP-SZL e SZL-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0193 SZL

1 SZL = 51,9404 CLP

1A 2A 3A

CLP para SZLSZL para CLP

Jan 2025

Data	CLP-SZL	SZL-CLP
01 jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0585 CLP
02 jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.3022 CLP
03 jan 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6367 CLP
04 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
05 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
06 jan 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2186 CLP
07 jan 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3229 CLP
08 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3968 CLP
09 jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0859 CLP
10 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9794 CLP
11 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
12 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
13 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9922 CLP
14 jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.116 CLP
15 jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.279 CLP
16 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3469 CLP
17 jan 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2044 CLP
18 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
19 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
20 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9183 CLP
21 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1027 CLP
22 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0277 CLP
23 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3975 CLP
24 jan 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6443 CLP
25 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
26 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
27 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9064 CLP
28 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8876 CLP
29 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9454 CLP
30 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5787 CLP
31 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8413 CLP

Feb 2025

Data	CLP-SZL	SZL-CLP
01 fev 2025	1 CLP = 0.019 SZL	1 SZL = 52.733 CLP
02 fev 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8618 CLP
03 fev 2025	1 CLP = 0.019 SZL	1 SZL = 52.6073 CLP
04 fev 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4445 CLP
05 fev 2025	1 CLP = 0.0192 SZL	1 SZL = 52.117 CLP
06 fev 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2401 CLP
07 fev 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1041 CLP
08 fev 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
09 fev 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
10 fev 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2557 CLP
11 fev 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1235 CLP
12 fev 2025	1 CLP = 0.0192 SZL	1 SZL = 52.101 CLP
13 fev 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0323 CLP
14 fev 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7604 CLP
15 fev 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
16 fev 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
17 fev 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1694 CLP
18 fev 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
19 fev 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4522 CLP
20 fev 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0215 CLP
21 fev 2025	1 CLP = 0.0195 SZL	1 SZL = 51.4041 CLP
22 fev 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
23 fev 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
24 fev 2025	1 CLP = 0.0194 SZL	1 SZL = 51.555 CLP
25 fev 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3916 CLP
26 fev 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9843 CLP
27 fev 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2769 CLP
28 fev 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6627 CLP

Mar 2025

Data	CLP-SZL	SZL-CLP
01 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3835 CLP
02 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0594 CLP
03 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1872 CLP
04 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2557 CLP
05 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3317 CLP
06 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2272 CLP
07 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2324 CLP
08 mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8414 CLP
09 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1338 CLP
10 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9772 CLP
11 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2467 CLP
12 mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7274 CLP
13 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1505 CLP
14 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1059 CLP
15 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.196 CLP
16 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1653 CLP
17 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2798 CLP
18 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0633 CLP
19 mar 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6297 CLP
20 mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.749 CLP
21 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2647 CLP
22 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2237 CLP
23 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0621 CLP
24 mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6966 CLP
25 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 50.8929 CLP
26 mar 2025	1 CLP = 0.0199 SZL	1 SZL = 50.2878 CLP
27 mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6761 CLP
28 mar 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
29 mar 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4783 CLP
30 mar 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6129 CLP
31 mar 2025	1 CLP = 0.0192 SZL	1 SZL = 51.9549 CLP

Apr 2025

Data	CLP-SZL	SZL-CLP
01 abr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1787 CLP
02 abr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7227 CLP
03 abr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7224 CLP
04 abr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4668 CLP
05 abr 2025	1 CLP = 0.0201 SZL	1 SZL = 49.7819 CLP
06 abr 2025	1 CLP = 0.0201 SZL	1 SZL = 49.7819 CLP
07 abr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5838 CLP
08 abr 2025	1 CLP = 0.0199 SZL	1 SZL = 50.3343 CLP
09 abr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7405 CLP
10 abr 2025	1 CLP = 0.0202 SZL	1 SZL = 49.5269 CLP
11 abr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5574 CLP
12 abr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2041 CLP
13 abr 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5286 CLP
14 abr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7236 CLP
15 abr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.215 CLP
16 abr 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0873 CLP
17 abr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3902 CLP
18 abr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.39 CLP
19 abr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.389 CLP
20 abr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.389 CLP
21 abr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3908 CLP
22 abr 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6311 CLP
23 abr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5923 CLP
24 abr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4843 CLP
25 abr 2025	1 CLP = 0.0202 SZL	1 SZL = 49.6029 CLP
26 abr 2025	1 CLP = 0.02 SZL	1 SZL = 50.0499 CLP
27 abr 2025	1 CLP = 0.02 SZL	1 SZL = 50.0499 CLP
28 abr 2025	1 CLP = 0.02 SZL	1 SZL = 50.1003 CLP
29 abr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8513 CLP
30 abr 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0159 CLP

May 2025

Data	CLP-SZL	SZL-CLP
01 mai 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7777 CLP
02 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4952 CLP
03 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4835 CLP
04 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4835 CLP
05 mai 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7398 CLP
06 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5642 CLP
07 mai 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3959 CLP
08 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1045 CLP
09 mai 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3889 CLP
10 mai 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1771 CLP
11 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4605 CLP
12 mai 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1122 CLP
13 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6744 CLP
14 mai 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5394 CLP
15 mai 2025	1 CLP = 0.0193 SZL	1 SZL = 51.8634 CLP
16 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0342 CLP
17 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.02 CLP
18 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.02 CLP
19 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1756 CLP
20 mai 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1052 CLP
21 mai 2025	1 CLP = 0.0189 SZL	1 SZL = 52.7717 CLP
22 mai 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3585 CLP
23 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.6641 CLP
24 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.6977 CLP
25 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.6977 CLP
26 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.6413 CLP
27 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.5833 CLP
28 mai 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3705 CLP
29 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.7238 CLP
30 mai 2025	1 CLP = 0.0191 SZL	1 SZL = 52.466 CLP
31 mai 2025	1 CLP = 0.019 SZL	1 SZL = 52.731 CLP

Jun 2025

Data	CLP-SZL	SZL-CLP
01 jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2935 CLP
02 jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.6008 CLP
03 jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4454 CLP
04 jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.6143 CLP
05 jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.6514 CLP
06 jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.395 CLP
07 jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3965 CLP
08 jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3965 CLP
09 jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.6329 CLP
10 jun 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8824 CLP
11 jun 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8471 CLP
12 jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.5285 CLP
13 jun 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6761 CLP
14 jun 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7167 CLP
15 jun 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7167 CLP
16 jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.7304 CLP
17 jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.5201 CLP
18 jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2465 CLP
19 jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.257 CLP
20 jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0813 CLP
21 jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1478 CLP
22 jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1478 CLP
23 jun 2025	1 CLP = 0.0193 SZL	1 SZL = 51.92 CLP
24 jun 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5539 CLP
25 jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.6469 CLP
26 jun 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3934 CLP
27 jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.048 CLP
28 jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0393 CLP
29 jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0393 CLP
30 jun 2025	1 CLP = 0.0189 SZL	1 SZL = 53.0327 CLP

Jul 2025

Data	CLP-SZL	SZL-CLP
01 jul 2025	1 CLP = 0.0189 SZL	1 SZL = 53.018 CLP
02 jul 2025	1 CLP = 0.019 SZL	1 SZL = 52.5823 CLP
03 jul 2025	1 CLP = 0.0189 SZL	1 SZL = 53.0413 CLP
04 jul 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9098 CLP
05 jul 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8963 CLP
06 jul 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8963 CLP

Informação sobre as taxas de câmbio de CLP-SZL e SZL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias