> Taxas de câmbio CLP-SZL e SZL-CLP - 2024

Taxas de câmbio CLP-SZL e SZL-CLP - 2024

Taxas de câmbio de CLP-SZL e SZL-CLP

Verifique abaixo as taxas de câmbio para CLP-SZL e SZL-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0195 SZL

1 SZL = 51,1951 CLP

1A 2A 3A

CLP para SZLSZL para CLP

Jan 2024

Data	CLP-SZL	SZL-CLP
01 jan 2024	1 CLP = 0.0209 SZL	1 SZL = 47.8326 CLP
02 jan 2024	1 CLP = 0.0211 SZL	1 SZL = 47.4433 CLP
03 jan 2024	1 CLP = 0.0212 SZL	1 SZL = 47.1275 CLP
04 jan 2024	1 CLP = 0.0212 SZL	1 SZL = 47.1417 CLP
05 jan 2024	1 CLP = 0.021 SZL	1 SZL = 47.7003 CLP
06 jan 2024	1 CLP = 0.0211 SZL	1 SZL = 47.3878 CLP
07 jan 2024	1 CLP = 0.0211 SZL	1 SZL = 47.3878 CLP
08 jan 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0862 CLP
09 jan 2024	1 CLP = 0.0206 SZL	1 SZL = 48.5654 CLP
10 jan 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1495 CLP
11 jan 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0829 CLP
12 jan 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9825 CLP
13 jan 2024	1 CLP = 0.0205 SZL	1 SZL = 48.7665 CLP
14 jan 2024	1 CLP = 0.0205 SZL	1 SZL = 48.7665 CLP
15 jan 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9043 CLP
16 jan 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3476 CLP
17 jan 2024	1 CLP = 0.0206 SZL	1 SZL = 48.5803 CLP
18 jan 2024	1 CLP = 0.0206 SZL	1 SZL = 48.6373 CLP
19 jan 2024	1 CLP = 0.0209 SZL	1 SZL = 47.9178 CLP
20 jan 2024	1 CLP = 0.0209 SZL	1 SZL = 47.9374 CLP
21 jan 2024	1 CLP = 0.0209 SZL	1 SZL = 47.9374 CLP
22 jan 2024	1 CLP = 0.0211 SZL	1 SZL = 47.3702 CLP
23 jan 2024	1 CLP = 0.0211 SZL	1 SZL = 47.4812 CLP
24 jan 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3358 CLP
25 jan 2024	1 CLP = 0.0207 SZL	1 SZL = 48.1977 CLP
26 jan 2024	1 CLP = 0.0206 SZL	1 SZL = 48.4682 CLP
27 jan 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3105 CLP
28 jan 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3105 CLP
29 jan 2024	1 CLP = 0.0203 SZL	1 SZL = 49.2375 CLP
30 jan 2024	1 CLP = 0.0202 SZL	1 SZL = 49.3894 CLP
31 jan 2024	1 CLP = 0.0201 SZL	1 SZL = 49.8067 CLP

Feb 2024

Data	CLP-SZL	SZL-CLP
01 fev 2024	1 CLP = 0.02 SZL	1 SZL = 49.9388 CLP
02 fev 2024	1 CLP = 0.02 SZL	1 SZL = 49.9972 CLP
03 fev 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4618 CLP
04 fev 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4618 CLP
05 fev 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4556 CLP
06 fev 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2853 CLP
07 fev 2024	1 CLP = 0.02 SZL	1 SZL = 50.0288 CLP
08 fev 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2461 CLP
09 fev 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8759 CLP
10 fev 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0509 CLP
11 fev 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0509 CLP
12 fev 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8787 CLP
13 fev 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5152 CLP
14 fev 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4195 CLP
15 fev 2024	1 CLP = 0.0198 SZL	1 SZL = 50.6101 CLP
16 fev 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3234 CLP
17 fev 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4505 CLP
18 fev 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0694 CLP
19 fev 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2588 CLP
20 fev 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7005 CLP
21 fev 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0337 CLP
22 fev 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0775 CLP
23 fev 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8745 CLP
24 fev 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8101 CLP
25 fev 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8101 CLP
26 fev 2024	1 CLP = 0.0195 SZL	1 SZL = 51.16 CLP
27 fev 2024	1 CLP = 0.0194 SZL	1 SZL = 51.422 CLP
28 fev 2024	1 CLP = 0.0196 SZL	1 SZL = 50.8987 CLP
29 fev 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8749 CLP

Mar 2024

Data	CLP-SZL	SZL-CLP
01 mar 2024	1 CLP = 0.0198 SZL	1 SZL = 50.449 CLP
02 mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.1804 CLP
03 mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.1804 CLP
04 mar 2024	1 CLP = 0.0196 SZL	1 SZL = 50.943 CLP
05 mar 2024	1 CLP = 0.0195 SZL	1 SZL = 51.336 CLP
06 mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7205 CLP
07 mar 2024	1 CLP = 0.0191 SZL	1 SZL = 52.4719 CLP
08 mar 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0707 CLP
09 mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8927 CLP
10 mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8927 CLP
11 mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6713 CLP
12 mar 2024	1 CLP = 0.0192 SZL	1 SZL = 51.9597 CLP
13 mar 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3469 CLP
14 mar 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8757 CLP
15 mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2518 CLP
16 mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2741 CLP
17 mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2741 CLP
18 mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.1425 CLP
19 mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3733 CLP
20 mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7497 CLP
21 mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6276 CLP
22 mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4227 CLP
23 mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5273 CLP
24 mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5273 CLP
25 mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5892 CLP
26 mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6787 CLP
27 mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7909 CLP
28 mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.558 CLP
29 mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.882 CLP
30 mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8868 CLP
31 mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8868 CLP

Apr 2024

Data	CLP-SZL	SZL-CLP
01 abr 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6134 CLP
02 abr 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3406 CLP
03 abr 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7265 CLP
04 abr 2024	1 CLP = 0.0195 SZL	1 SZL = 51.1527 CLP
05 abr 2024	1 CLP = 0.0197 SZL	1 SZL = 50.6413 CLP
06 abr 2024	1 CLP = 0.0198 SZL	1 SZL = 50.6045 CLP
07 abr 2024	1 CLP = 0.0198 SZL	1 SZL = 50.6045 CLP
08 abr 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2714 CLP
09 abr 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0948 CLP
10 abr 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8766 CLP
11 abr 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7539 CLP
12 abr 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8679 CLP
13 abr 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9992 CLP
14 abr 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8713 CLP
15 abr 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0495 CLP
16 abr 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5014 CLP
17 abr 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4963 CLP
18 abr 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2796 CLP
19 abr 2024	1 CLP = 0.0198 SZL	1 SZL = 50.3965 CLP
20 abr 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2154 CLP
21 abr 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2154 CLP
22 abr 2024	1 CLP = 0.02 SZL	1 SZL = 50.0375 CLP
23 abr 2024	1 CLP = 0.0202 SZL	1 SZL = 49.5297 CLP
24 abr 2024	1 CLP = 0.02 SZL	1 SZL = 49.8871 CLP
25 abr 2024	1 CLP = 0.02 SZL	1 SZL = 50.0101 CLP
26 abr 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2824 CLP
27 abr 2024	1 CLP = 0.0199 SZL	1 SZL = 50.336 CLP
28 abr 2024	1 CLP = 0.0199 SZL	1 SZL = 50.336 CLP
29 abr 2024	1 CLP = 0.0198 SZL	1 SZL = 50.5776 CLP
30 abr 2024	1 CLP = 0.0198 SZL	1 SZL = 50.5 CLP

May 2024

Data	CLP-SZL	SZL-CLP
01 mai 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4262 CLP
02 mai 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4727 CLP
03 mai 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9893 CLP
04 mai 2024	1 CLP = 0.0196 SZL	1 SZL = 51.029 CLP
05 mai 2024	1 CLP = 0.0196 SZL	1 SZL = 51.029 CLP
06 mai 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8286 CLP
07 mai 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4084 CLP
08 mai 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3052 CLP
09 mai 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7056 CLP
10 mai 2024	1 CLP = 0.0198 SZL	1 SZL = 50.5246 CLP
11 mai 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7112 CLP
12 mai 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3269 CLP
13 mai 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3001 CLP
14 mai 2024	1 CLP = 0.02 SZL	1 SZL = 50.1047 CLP
15 mai 2024	1 CLP = 0.0201 SZL	1 SZL = 49.6757 CLP
16 mai 2024	1 CLP = 0.0202 SZL	1 SZL = 49.5645 CLP
17 mai 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1661 CLP
18 mai 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1626 CLP
19 mai 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1626 CLP
20 mai 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9634 CLP
21 mai 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0737 CLP
22 mai 2024	1 CLP = 0.0205 SZL	1 SZL = 48.8419 CLP
23 mai 2024	1 CLP = 0.0202 SZL	1 SZL = 49.478 CLP
24 mai 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4444 CLP
25 mai 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4882 CLP
26 mai 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4882 CLP
27 mai 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1735 CLP
28 mai 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9596 CLP
29 mai 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1426 CLP
30 mai 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0242 CLP
31 mai 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9671 CLP

Jun 2024

Data	CLP-SZL	SZL-CLP
01 jun 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9683 CLP
02 jun 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9683 CLP
03 jun 2024	1 CLP = 0.0204 SZL	1 SZL = 49.1372 CLP
04 jun 2024	1 CLP = 0.0206 SZL	1 SZL = 48.5285 CLP
05 jun 2024	1 CLP = 0.0208 SZL	1 SZL = 47.9638 CLP
06 jun 2024	1 CLP = 0.0209 SZL	1 SZL = 47.946 CLP
07 jun 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0771 CLP
08 jun 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0179 CLP
09 jun 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0179 CLP
10 jun 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0973 CLP
11 jun 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4206 CLP
12 jun 2024	1 CLP = 0.0202 SZL	1 SZL = 49.5701 CLP
13 jun 2024	1 CLP = 0.02 SZL	1 SZL = 49.8874 CLP
14 jun 2024	1 CLP = 0.02 SZL	1 SZL = 50.092 CLP
15 jun 2024	1 CLP = 0.02 SZL	1 SZL = 50.0183 CLP
16 jun 2024	1 CLP = 0.02 SZL	1 SZL = 50.0183 CLP
17 jun 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9417 CLP
18 jun 2024	1 CLP = 0.0193 SZL	1 SZL = 51.6889 CLP
19 jun 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8951 CLP
20 jun 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4601 CLP
21 jun 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1039 CLP
22 jun 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0869 CLP
23 jun 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0869 CLP
24 jun 2024	1 CLP = 0.0193 SZL	1 SZL = 51.9401 CLP
25 jun 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1911 CLP
26 jun 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8248 CLP
27 jun 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8442 CLP
28 jun 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3777 CLP
29 jun 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0834 CLP
30 jun 2024	1 CLP = 0.019 SZL	1 SZL = 52.5796 CLP

Jul 2024

Data	CLP-SZL	SZL-CLP
01 jul 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0723 CLP
02 jul 2024	1 CLP = 0.0195 SZL	1 SZL = 51.1978 CLP
03 jul 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1307 CLP
04 jul 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1456 CLP
05 jul 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1501 CLP
06 jul 2024	1 CLP = 0.0195 SZL	1 SZL = 51.315 CLP
07 jul 2024	1 CLP = 0.0195 SZL	1 SZL = 51.315 CLP
08 jul 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6182 CLP
09 jul 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8828 CLP
10 jul 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3902 CLP
11 jul 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3116 CLP
12 jul 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7077 CLP
13 jul 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3263 CLP
14 jul 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8056 CLP
15 jul 2024	1 CLP = 0.0201 SZL	1 SZL = 49.7912 CLP
16 jul 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2188 CLP
17 jul 2024	1 CLP = 0.02 SZL	1 SZL = 50.096 CLP
18 jul 2024	1 CLP = 0.0197 SZL	1 SZL = 50.858 CLP
19 jul 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9462 CLP
20 jul 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3677 CLP
21 jul 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3677 CLP
22 jul 2024	1 CLP = 0.0192 SZL	1 SZL = 51.9528 CLP
23 jul 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4431 CLP
24 jul 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7617 CLP
25 jul 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4193 CLP
26 jul 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8133 CLP
27 jul 2024	1 CLP = 0.0192 SZL	1 SZL = 52.06 CLP
28 jul 2024	1 CLP = 0.0192 SZL	1 SZL = 52.06 CLP
29 jul 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8468 CLP
30 jul 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1803 CLP
31 jul 2024	1 CLP = 0.0191 SZL	1 SZL = 52.2334 CLP

Aug 2024

Data	CLP-SZL	SZL-CLP
01 ago 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7247 CLP
02 ago 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1922 CLP
03 ago 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3722 CLP
04 ago 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3722 CLP
05 ago 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5424 CLP
06 ago 2024	1 CLP = 0.0195 SZL	1 SZL = 51.4104 CLP
07 ago 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4277 CLP
08 ago 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1409 CLP
09 ago 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1142 CLP
10 ago 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9171 CLP
11 ago 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1229 CLP
12 ago 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9897 CLP
13 ago 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3671 CLP
14 ago 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6149 CLP
15 ago 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8743 CLP
16 ago 2024	1 CLP = 0.0192 SZL	1 SZL = 52.083 CLP
17 ago 2024	1 CLP = 0.0192 SZL	1 SZL = 52.083 CLP
18 ago 2024	1 CLP = 0.0192 SZL	1 SZL = 52.083 CLP
19 ago 2024	1 CLP = 0.019 SZL	1 SZL = 52.4964 CLP
20 ago 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8362 CLP
21 ago 2024	1 CLP = 0.0193 SZL	1 SZL = 51.857 CLP
22 ago 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1082 CLP
23 ago 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1332 CLP
24 ago 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2496 CLP
25 ago 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2496 CLP
26 ago 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3226 CLP
27 ago 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0262 CLP
28 ago 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2323 CLP
29 ago 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6559 CLP
30 ago 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7746 CLP
31 ago 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4865 CLP

Sep 2024

Data	CLP-SZL	SZL-CLP
01 set 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7424 CLP
02 set 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0147 CLP
03 set 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1083 CLP
04 set 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0007 CLP
05 set 2024	1 CLP = 0.0189 SZL	1 SZL = 52.9465 CLP
06 set 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1266 CLP
07 set 2024	1 CLP = 0.0188 SZL	1 SZL = 53.2828 CLP
08 set 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1472 CLP
09 set 2024	1 CLP = 0.019 SZL	1 SZL = 52.6187 CLP
10 set 2024	1 CLP = 0.019 SZL	1 SZL = 52.7298 CLP
11 set 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0624 CLP
12 set 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1614 CLP
13 set 2024	1 CLP = 0.0191 SZL	1 SZL = 52.376 CLP
14 set 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3197 CLP
15 set 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3197 CLP
16 set 2024	1 CLP = 0.019 SZL	1 SZL = 52.5092 CLP
17 set 2024	1 CLP = 0.0191 SZL	1 SZL = 52.4656 CLP
18 set 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0608 CLP
19 set 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4211 CLP
20 set 2024	1 CLP = 0.0189 SZL	1 SZL = 53.0039 CLP
21 set 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0766 CLP
22 set 2024	1 CLP = 0.0189 SZL	1 SZL = 52.9484 CLP
23 set 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4424 CLP
24 set 2024	1 CLP = 0.0189 SZL	1 SZL = 52.988 CLP
25 set 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1634 CLP
26 set 2024	1 CLP = 0.019 SZL	1 SZL = 52.7222 CLP
27 set 2024	1 CLP = 0.019 SZL	1 SZL = 52.6493 CLP
28 set 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3217 CLP
29 set 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3217 CLP
30 set 2024	1 CLP = 0.0192 SZL	1 SZL = 52.2173 CLP

Oct 2024

Data	CLP-SZL	SZL-CLP
01 out 2024	1 CLP = 0.0191 SZL	1 SZL = 52.2414 CLP
02 out 2024	1 CLP = 0.0192 SZL	1 SZL = 51.9602 CLP
03 out 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3126 CLP
04 out 2024	1 CLP = 0.019 SZL	1 SZL = 52.7561 CLP
05 out 2024	1 CLP = 0.019 SZL	1 SZL = 52.7557 CLP
06 out 2024	1 CLP = 0.019 SZL	1 SZL = 52.7557 CLP
07 out 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1921 CLP
08 out 2024	1 CLP = 0.0188 SZL	1 SZL = 53.2801 CLP
09 out 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0516 CLP
10 out 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1068 CLP
11 out 2024	1 CLP = 0.0188 SZL	1 SZL = 53.072 CLP
12 out 2024	1 CLP = 0.0188 SZL	1 SZL = 53.3209 CLP
13 out 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4521 CLP
14 out 2024	1 CLP = 0.0189 SZL	1 SZL = 52.8432 CLP
15 out 2024	1 CLP = 0.019 SZL	1 SZL = 52.6088 CLP
16 out 2024	1 CLP = 0.0187 SZL	1 SZL = 53.3874 CLP
17 out 2024	1 CLP = 0.0189 SZL	1 SZL = 53.0173 CLP
18 out 2024	1 CLP = 0.0186 SZL	1 SZL = 53.8331 CLP
19 out 2024	1 CLP = 0.0185 SZL	1 SZL = 53.9356 CLP
20 out 2024	1 CLP = 0.0185 SZL	1 SZL = 53.9356 CLP
21 out 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0875 CLP
22 out 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0565 CLP
23 out 2024	1 CLP = 0.0185 SZL	1 SZL = 54.1729 CLP
24 out 2024	1 CLP = 0.0188 SZL	1 SZL = 53.3253 CLP
25 out 2024	1 CLP = 0.0186 SZL	1 SZL = 53.6671 CLP
26 out 2024	1 CLP = 0.0187 SZL	1 SZL = 53.6029 CLP
27 out 2024	1 CLP = 0.0187 SZL	1 SZL = 53.6029 CLP
28 out 2024	1 CLP = 0.0187 SZL	1 SZL = 53.3348 CLP
29 out 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4022 CLP
30 out 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0979 CLP
31 out 2024	1 CLP = 0.0184 SZL	1 SZL = 54.4842 CLP

Nov 2024

Data	CLP-SZL	SZL-CLP
01 nov 2024	1 CLP = 0.0183 SZL	1 SZL = 54.6316 CLP
02 nov 2024	1 CLP = 0.0183 SZL	1 SZL = 54.546 CLP
03 nov 2024	1 CLP = 0.0183 SZL	1 SZL = 54.6426 CLP
04 nov 2024	1 CLP = 0.0183 SZL	1 SZL = 54.6964 CLP
05 nov 2024	1 CLP = 0.0183 SZL	1 SZL = 54.7461 CLP
06 nov 2024	1 CLP = 0.0185 SZL	1 SZL = 54.1982 CLP
07 nov 2024	1 CLP = 0.0182 SZL	1 SZL = 54.8809 CLP
08 nov 2024	1 CLP = 0.0182 SZL	1 SZL = 54.992 CLP
09 nov 2024	1 CLP = 0.0183 SZL	1 SZL = 54.5002 CLP
10 nov 2024	1 CLP = 0.0183 SZL	1 SZL = 54.5002 CLP
11 nov 2024	1 CLP = 0.0184 SZL	1 SZL = 54.4538 CLP
12 nov 2024	1 CLP = 0.0184 SZL	1 SZL = 54.2826 CLP
13 nov 2024	1 CLP = 0.0183 SZL	1 SZL = 54.7504 CLP
14 nov 2024	1 CLP = 0.0188 SZL	1 SZL = 53.2252 CLP
15 nov 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4379 CLP
16 nov 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4659 CLP
17 nov 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4659 CLP
18 nov 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0798 CLP
19 nov 2024	1 CLP = 0.0185 SZL	1 SZL = 53.9325 CLP
20 nov 2024	1 CLP = 0.0187 SZL	1 SZL = 53.5766 CLP
21 nov 2024	1 CLP = 0.0186 SZL	1 SZL = 53.7804 CLP

Informação sobre as taxas de câmbio de CLP-SZL e SZL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias