> Taxas de câmbio CLP-SVC e SVC-CLP - 2025

Taxas de câmbio CLP-SVC e SVC-CLP - 2025

Taxas de câmbio de CLP-SVC e SVC-CLP

Verifique abaixo as taxas de câmbio para CLP-SVC e SVC-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0091 SVC

1 SVC = 109,7762 CLP

1A 2A 3A

CLP para SVCSVC para CLP

Jan 2025

Data	CLP-SVC	SVC-CLP
01 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6568 CLP
02 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.9985 CLP
03 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0143 CLP
04 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
05 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
06 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8013 CLP
07 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3467 CLP
08 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0694 CLP
09 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4301 CLP
10 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0612 CLP
11 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
12 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
13 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.961 CLP
14 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0649 CLP
15 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0123 CLP
16 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.947 CLP
17 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.979 CLP
18 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
19 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
20 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3409 CLP
21 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.2515 CLP
22 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0908 CLP
23 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3196 CLP
24 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6316 CLP
25 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
26 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
27 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.777 CLP
28 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.0183 CLP
29 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.9648 CLP
30 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3657 CLP
31 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6532 CLP

Feb 2025

Data	CLP-SVC	SVC-CLP
01 fev 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4223 CLP
02 fev 2025	1 CLP = 0.0089 SVC	1 SVC = 112.693 CLP
03 fev 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6532 CLP
04 fev 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4572 CLP
05 fev 2025	1 CLP = 0.009 SVC	1 SVC = 110.8441 CLP
06 fev 2025	1 CLP = 0.009 SVC	1 SVC = 110.9274 CLP
07 fev 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7276 CLP
08 fev 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
09 fev 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
10 fev 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0174 CLP
11 fev 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9304 CLP
12 fev 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7936 CLP
13 fev 2025	1 CLP = 0.0091 SVC	1 SVC = 109.6477 CLP
14 fev 2025	1 CLP = 0.0092 SVC	1 SVC = 108.6841 CLP
15 fev 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
16 fev 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
17 fev 2025	1 CLP = 0.0093 SVC	1 SVC = 107.756 CLP
18 fev 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5234 CLP
19 fev 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7443 CLP
20 fev 2025	1 CLP = 0.0092 SVC	1 SVC = 108.3403 CLP
21 fev 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7176 CLP
22 fev 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
23 fev 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
24 fev 2025	1 CLP = 0.0092 SVC	1 SVC = 108.133 CLP
25 fev 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8889 CLP
26 fev 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4449 CLP
27 fev 2025	1 CLP = 0.0093 SVC	1 SVC = 108.0478 CLP
28 fev 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0252 CLP

Mar 2025

Data	CLP-SVC	SVC-CLP
01 mar 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9338 CLP
02 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0356 CLP
03 mar 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3283 CLP
04 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5554 CLP
05 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9827 CLP
06 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3155 CLP
07 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1022 CLP
08 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0171 CLP
09 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 105.898 CLP
10 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0825 CLP
11 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1411 CLP
12 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8162 CLP
13 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.492 CLP
14 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 106.9607 CLP
15 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.4887 CLP
16 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.237 CLP
17 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2421 CLP
18 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5223 CLP
19 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 104.788 CLP
20 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.303 CLP
21 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2905 CLP
22 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.3802 CLP
23 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1207 CLP
24 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.541 CLP
25 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.758 CLP
26 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 104.9328 CLP
27 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5453 CLP
28 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0634 CLP
29 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
30 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
31 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 108.8934 CLP

Apr 2025

Data	CLP-SVC	SVC-CLP
01 abr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4322 CLP
02 abr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2764 CLP
03 abr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7689 CLP
04 abr 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0081 CLP
05 abr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
06 abr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
07 abr 2025	1 CLP = 0.0089 SVC	1 SVC = 111.9502 CLP
08 abr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.621 CLP
09 abr 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4515 CLP
10 abr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.231 CLP
11 abr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8467 CLP
12 abr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8296 CLP
13 abr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.5929 CLP
14 abr 2025	1 CLP = 0.009 SVC	1 SVC = 111.0616 CLP
15 abr 2025	1 CLP = 0.0091 SVC	1 SVC = 110.4411 CLP
16 abr 2025	1 CLP = 0.009 SVC	1 SVC = 110.9341 CLP
17 abr 2025	1 CLP = 0.009 SVC	1 SVC = 110.7732 CLP
18 abr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
19 abr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
20 abr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
21 abr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
22 abr 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9138 CLP
23 abr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4173 CLP
24 abr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6207 CLP
25 abr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8978 CLP
26 abr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
27 abr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
28 abr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8693 CLP
29 abr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8019 CLP
30 abr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.4723 CLP

May 2025

Data	CLP-SVC	SVC-CLP
01 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9778 CLP
02 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2889 CLP
03 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
04 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
05 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2381 CLP
06 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6074 CLP
07 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3777 CLP
08 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2879 CLP
09 mai 2025	1 CLP = 0.0094 SVC	1 SVC = 106.772 CLP
10 mai 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7869 CLP
11 mai 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8823 CLP
12 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0608 CLP
13 mai 2025	1 CLP = 0.0092 SVC	1 SVC = 108.1872 CLP
14 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3527 CLP
15 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4699 CLP
16 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3763 CLP
17 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
18 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
19 mai 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6448 CLP

Informação sobre as taxas de câmbio de CLP-SVC e SVC-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias