> Taxas de câmbio CLP-STD e STD-CLP - 2025

Taxas de câmbio CLP-STD e STD-CLP - 2025

Taxas de câmbio de CLP-STD e STD-CLP

Verifique abaixo as taxas de câmbio para CLP-STD e STD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 21,5455 STD

1 STD = 0,0464 CLP

1A 2A 3A

CLP para STDSTD para CLP

Jan 2025

Data	CLP-STD	STD-CLP
01 jan 2025	1 CLP = 20.8261 STD	1 STD = 0.048 CLP
02 jan 2025	1 CLP = 20.7476 STD	1 STD = 0.0482 CLP
03 jan 2025	1 CLP = 20.5633 STD	1 STD = 0.0486 CLP
04 jan 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
05 jan 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
06 jan 2025	1 CLP = 20.5864 STD	1 STD = 0.0486 CLP
07 jan 2025	1 CLP = 20.4981 STD	1 STD = 0.0488 CLP
08 jan 2025	1 CLP = 20.5329 STD	1 STD = 0.0487 CLP
09 jan 2025	1 CLP = 20.675 STD	1 STD = 0.0484 CLP
10 jan 2025	1 CLP = 20.5606 STD	1 STD = 0.0486 CLP
11 jan 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
12 jan 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
13 jan 2025	1 CLP = 20.3919 STD	1 STD = 0.049 CLP
14 jan 2025	1 CLP = 20.5351 STD	1 STD = 0.0487 CLP
15 jan 2025	1 CLP = 20.5715 STD	1 STD = 0.0486 CLP
16 jan 2025	1 CLP = 20.5655 STD	1 STD = 0.0486 CLP
17 jan 2025	1 CLP = 20.3945 STD	1 STD = 0.049 CLP
18 jan 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
19 jan 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
20 jan 2025	1 CLP = 20.4807 STD	1 STD = 0.0488 CLP
21 jan 2025	1 CLP = 20.5246 STD	1 STD = 0.0487 CLP
22 jan 2025	1 CLP = 20.6641 STD	1 STD = 0.0484 CLP
23 jan 2025	1 CLP = 20.8628 STD	1 STD = 0.0479 CLP
24 jan 2025	1 CLP = 20.9959 STD	1 STD = 0.0476 CLP
25 jan 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
26 jan 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
27 jan 2025	1 CLP = 20.9738 STD	1 STD = 0.0477 CLP
28 jan 2025	1 CLP = 20.9136 STD	1 STD = 0.0478 CLP
29 jan 2025	1 CLP = 20.9271 STD	1 STD = 0.0478 CLP
30 jan 2025	1 CLP = 20.8769 STD	1 STD = 0.0479 CLP
31 jan 2025	1 CLP = 21.0059 STD	1 STD = 0.0476 CLP

Feb 2025

Data	CLP-STD	STD-CLP
01 fev 2025	1 CLP = 21.0491 STD	1 STD = 0.0475 CLP
02 fev 2025	1 CLP = 20.9632 STD	1 STD = 0.0477 CLP
03 fev 2025	1 CLP = 20.8219 STD	1 STD = 0.048 CLP
04 fev 2025	1 CLP = 21.0367 STD	1 STD = 0.0475 CLP
05 fev 2025	1 CLP = 21.3328 STD	1 STD = 0.0469 CLP
06 fev 2025	1 CLP = 21.3186 STD	1 STD = 0.0469 CLP
07 fev 2025	1 CLP = 21.5424 STD	1 STD = 0.0464 CLP
08 fev 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
09 fev 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
10 fev 2025	1 CLP = 21.4819 STD	1 STD = 0.0466 CLP
11 fev 2025	1 CLP = 21.5227 STD	1 STD = 0.0465 CLP
12 fev 2025	1 CLP = 21.542 STD	1 STD = 0.0464 CLP
13 fev 2025	1 CLP = 21.6262 STD	1 STD = 0.0462 CLP
14 fev 2025	1 CLP = 21.7575 STD	1 STD = 0.046 CLP
15 fev 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
16 fev 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
17 fev 2025	1 CLP = 21.9505 STD	1 STD = 0.0456 CLP
18 fev 2025	1 CLP = 21.78 STD	1 STD = 0.0459 CLP
19 fev 2025	1 CLP = 21.7605 STD	1 STD = 0.046 CLP
20 fev 2025	1 CLP = 21.8328 STD	1 STD = 0.0458 CLP
21 fev 2025	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
22 fev 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
23 fev 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
24 fev 2025	1 CLP = 21.8809 STD	1 STD = 0.0457 CLP
25 fev 2025	1 CLP = 21.9423 STD	1 STD = 0.0456 CLP
26 fev 2025	1 CLP = 22.0152 STD	1 STD = 0.0454 CLP
27 fev 2025	1 CLP = 21.9012 STD	1 STD = 0.0457 CLP
28 fev 2025	1 CLP = 21.6971 STD	1 STD = 0.0461 CLP

Mar 2025

Data	CLP-STD	STD-CLP
01 mar 2025	1 CLP = 21.5289 STD	1 STD = 0.0464 CLP
02 mar 2025	1 CLP = 21.6937 STD	1 STD = 0.0461 CLP
03 mar 2025	1 CLP = 21.6353 STD	1 STD = 0.0462 CLP
04 mar 2025	1 CLP = 21.7917 STD	1 STD = 0.0459 CLP
05 mar 2025	1 CLP = 21.9379 STD	1 STD = 0.0456 CLP
06 mar 2025	1 CLP = 22.0421 STD	1 STD = 0.0454 CLP
07 mar 2025	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
08 mar 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
09 mar 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
10 mar 2025	1 CLP = 22.2983 STD	1 STD = 0.0448 CLP
11 mar 2025	1 CLP = 22.0783 STD	1 STD = 0.0453 CLP
12 mar 2025	1 CLP = 22.1305 STD	1 STD = 0.0452 CLP
13 mar 2025	1 CLP = 22.0093 STD	1 STD = 0.0454 CLP
14 mar 2025	1 CLP = 22.1149 STD	1 STD = 0.0452 CLP
15 mar 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
16 mar 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
17 mar 2025	1 CLP = 22.2588 STD	1 STD = 0.0449 CLP
18 mar 2025	1 CLP = 22.4169 STD	1 STD = 0.0446 CLP
19 mar 2025	1 CLP = 22.5746 STD	1 STD = 0.0443 CLP
20 mar 2025	1 CLP = 22.4631 STD	1 STD = 0.0445 CLP
21 mar 2025	1 CLP = 22.2549 STD	1 STD = 0.0449 CLP
22 mar 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
23 mar 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
24 mar 2025	1 CLP = 22.4125 STD	1 STD = 0.0446 CLP
25 mar 2025	1 CLP = 22.3668 STD	1 STD = 0.0447 CLP
26 mar 2025	1 CLP = 22.5306 STD	1 STD = 0.0444 CLP
27 mar 2025	1 CLP = 22.4237 STD	1 STD = 0.0446 CLP
28 mar 2025	1 CLP = 22.0969 STD	1 STD = 0.0453 CLP
29 mar 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
30 mar 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
31 mar 2025	1 CLP = 21.7245 STD	1 STD = 0.046 CLP

Apr 2025

Data	CLP-STD	STD-CLP
01 abr 2025	1 CLP = 22.0182 STD	1 STD = 0.0454 CLP
02 abr 2025	1 CLP = 21.8547 STD	1 STD = 0.0458 CLP
03 abr 2025	1 CLP = 21.7485 STD	1 STD = 0.046 CLP
04 abr 2025	1 CLP = 21.5494 STD	1 STD = 0.0464 CLP
05 abr 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
06 abr 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
07 abr 2025	1 CLP = 21.121 STD	1 STD = 0.0473 CLP
08 abr 2025	1 CLP = 21.0044 STD	1 STD = 0.0476 CLP
09 abr 2025	1 CLP = 20.6838 STD	1 STD = 0.0483 CLP
10 abr 2025	1 CLP = 21.077 STD	1 STD = 0.0474 CLP
11 abr 2025	1 CLP = 20.9617 STD	1 STD = 0.0477 CLP
12 abr 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
13 abr 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
14 abr 2025	1 CLP = 21.2982 STD	1 STD = 0.047 CLP
15 abr 2025	1 CLP = 21.3981 STD	1 STD = 0.0467 CLP
16 abr 2025	1 CLP = 21.3225 STD	1 STD = 0.0469 CLP
17 abr 2025	1 CLP = 21.3663 STD	1 STD = 0.0468 CLP
18 abr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
19 abr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
20 abr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
21 abr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
22 abr 2025	1 CLP = 21.5234 STD	1 STD = 0.0465 CLP
23 abr 2025	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
24 abr 2025	1 CLP = 21.9955 STD	1 STD = 0.0455 CLP
25 abr 2025	1 CLP = 22.1314 STD	1 STD = 0.0452 CLP
26 abr 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
27 abr 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
28 abr 2025	1 CLP = 22.1281 STD	1 STD = 0.0452 CLP
29 abr 2025	1 CLP = 21.9495 STD	1 STD = 0.0456 CLP
30 abr 2025	1 CLP = 21.8135 STD	1 STD = 0.0458 CLP

May 2025

Data	CLP-STD	STD-CLP
01 mai 2025	1 CLP = 21.8439 STD	1 STD = 0.0458 CLP
02 mai 2025	1 CLP = 21.8388 STD	1 STD = 0.0458 CLP
03 mai 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
04 mai 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
05 mai 2025	1 CLP = 21.8744 STD	1 STD = 0.0457 CLP
06 mai 2025	1 CLP = 21.9876 STD	1 STD = 0.0455 CLP
07 mai 2025	1 CLP = 22.0311 STD	1 STD = 0.0454 CLP
08 mai 2025	1 CLP = 21.8658 STD	1 STD = 0.0457 CLP
09 mai 2025	1 CLP = 22.1637 STD	1 STD = 0.0451 CLP
10 mai 2025	1 CLP = 22.1606 STD	1 STD = 0.0451 CLP
11 mai 2025	1 CLP = 22.1408 STD	1 STD = 0.0452 CLP
12 mai 2025	1 CLP = 22.1374 STD	1 STD = 0.0452 CLP
13 mai 2025	1 CLP = 21.873 STD	1 STD = 0.0457 CLP
14 mai 2025	1 CLP = 22.0074 STD	1 STD = 0.0454 CLP
15 mai 2025	1 CLP = 21.9946 STD	1 STD = 0.0455 CLP
16 mai 2025	1 CLP = 22.0393 STD	1 STD = 0.0454 CLP
17 mai 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
18 mai 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
19 mai 2025	1 CLP = 21.9717 STD	1 STD = 0.0455 CLP

Informação sobre as taxas de câmbio de CLP-STD e STD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias